Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6517 | Ticks modelled | 24288944 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 27263.22 | Gross profit | 32089.19 | Gross loss | -4825.98 |
| Profit factor | 6.65 | Expected payoff | 77.45 | ||
| Absolute drawdown | 1180.79 | Maximal drawdown | 4248.43 (11.57%) | Relative drawdown | 17.24% (2142.33) |
| Total trades | 352 | Short positions (won %) | 121 (79.34%) | Long positions (won %) | 231 (92.64%) |
| Profit trades (% of total) | 310 (88.07%) | Loss trades (% of total) | 42 (11.93%) | ||
| Largest | profit trade | 172.16 | loss trade | -171.46 | |
| Average | profit trade | 103.51 | loss trade | -114.90 | |
| Maximum | consecutive wins (profit in money) | 158 (17362.16) | consecutive losses (loss in money) | 17 (-2637.60) | |
| Maximal | consecutive profit (count of wins) | 17362.16 (158) | consecutive loss (count of losses) | -2637.60 (17) | |
| Average | consecutive wins | 62 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 12:00 | buy | 1 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 12:00 | modify | 1 | 0.10 | 94.135 | 91.935 | 96.335 | ||
| 3 | 2023.09.01 13:00 | buy | 2 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 13:00 | modify | 2 | 0.10 | 94.244 | 92.044 | 96.444 | ||
| 5 | 2023.09.01 14:00 | buy | 3 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 14:00 | modify | 3 | 0.10 | 94.217 | 92.017 | 96.417 | ||
| 7 | 2023.09.01 15:00 | buy | 4 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 15:00 | modify | 4 | 0.10 | 94.325 | 92.125 | 96.525 | ||
| 9 | 2023.09.01 16:00 | buy | 5 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 94.266 | 92.066 | 96.466 | ||
| 11 | 2023.09.01 17:00 | buy | 6 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 17:00 | modify | 6 | 0.10 | 94.272 | 92.072 | 96.472 | ||
| 13 | 2023.09.01 18:00 | buy | 7 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 18:00 | modify | 7 | 0.10 | 94.304 | 92.104 | 96.504 | ||
| 15 | 2023.09.01 19:00 | buy | 8 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 19:00 | modify | 8 | 0.10 | 94.312 | 92.112 | 96.512 | ||
| 17 | 2023.09.01 20:00 | buy | 9 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 20:00 | modify | 9 | 0.10 | 94.295 | 92.095 | 96.495 | ||
| 19 | 2023.09.04 12:00 | buy | 10 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 20 | 2023.09.04 12:00 | modify | 10 | 0.10 | 94.680 | 92.480 | 96.880 | ||
| 21 | 2023.09.04 13:00 | buy | 11 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 22 | 2023.09.04 13:00 | modify | 11 | 0.10 | 94.642 | 92.442 | 96.842 | ||
| 23 | 2023.09.04 14:00 | buy | 12 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 24 | 2023.09.04 14:00 | modify | 12 | 0.10 | 94.627 | 92.427 | 96.827 | ||
| 25 | 2023.09.04 15:00 | buy | 13 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 26 | 2023.09.04 15:00 | modify | 13 | 0.10 | 94.578 | 92.378 | 96.778 | ||
| 27 | 2023.09.04 16:00 | buy | 14 | 0.10 | 94.632 | 0.000 | 0.000 | ||
| 28 | 2023.09.04 16:00 | modify | 14 | 0.10 | 94.632 | 92.432 | 96.832 | ||
| 29 | 2023.09.04 17:00 | buy | 15 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 30 | 2023.09.04 17:00 | modify | 15 | 0.10 | 94.652 | 92.452 | 96.852 | ||
| 31 | 2023.09.04 18:00 | buy | 16 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 32 | 2023.09.04 18:00 | modify | 16 | 0.10 | 94.655 | 92.455 | 96.855 | ||
| 33 | 2023.09.04 19:00 | buy | 17 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 34 | 2023.09.04 19:00 | modify | 17 | 0.10 | 94.650 | 92.450 | 96.850 | ||
| 35 | 2023.09.04 20:00 | buy | 18 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 36 | 2023.09.04 20:00 | modify | 18 | 0.10 | 94.657 | 92.457 | 96.857 | ||
| 37 | 2023.09.04 21:00 | buy | 19 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 38 | 2023.09.04 21:00 | modify | 19 | 0.10 | 94.644 | 92.444 | 96.844 | ||
| 39 | 2023.09.05 19:00 | buy | 20 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 40 | 2023.09.05 19:00 | modify | 20 | 0.10 | 94.328 | 92.128 | 96.528 | ||
| 41 | 2023.09.29 02:19 | t/p | 1 | 0.10 | 96.335 | 91.935 | 96.335 | 168.22 | 10168.22 |
| 42 | 2023.09.29 02:43 | t/p | 3 | 0.10 | 96.417 | 92.017 | 96.417 | 168.22 | 10336.43 |
| 43 | 2023.09.29 02:43 | t/p | 2 | 0.10 | 96.444 | 92.044 | 96.444 | 168.21 | 10504.64 |
| 44 | 2023.09.29 02:44 | t/p | 5 | 0.10 | 96.466 | 92.066 | 96.466 | 168.21 | 10672.84 |
| 45 | 2023.09.29 02:53 | t/p | 6 | 0.10 | 96.472 | 92.072 | 96.472 | 168.22 | 10841.06 |
| 46 | 2023.09.29 02:54 | t/p | 9 | 0.10 | 96.495 | 92.095 | 96.495 | 168.22 | 11009.27 |
| 47 | 2023.09.29 02:59 | t/p | 7 | 0.10 | 96.504 | 92.104 | 96.504 | 168.22 | 11177.49 |
| 48 | 2023.09.29 03:00 | t/p | 8 | 0.10 | 96.512 | 92.112 | 96.512 | 168.22 | 11345.71 |
| 49 | 2023.09.29 05:00 | close | 20 | 0.10 | 96.433 | 92.128 | 96.528 | 160.61 | 11506.31 |
| 50 | 2023.09.29 05:00 | close | 19 | 0.10 | 96.433 | 92.444 | 96.844 | 138.66 | 11644.97 |
| 51 | 2023.09.29 05:00 | close | 18 | 0.10 | 96.433 | 92.457 | 96.857 | 137.74 | 11782.70 |
| 52 | 2023.09.29 05:00 | close | 17 | 0.10 | 96.433 | 92.450 | 96.850 | 138.23 | 11920.93 |
| 53 | 2023.09.29 05:00 | close | 16 | 0.10 | 96.433 | 92.455 | 96.855 | 137.88 | 12058.81 |
| 54 | 2023.09.29 05:00 | close | 15 | 0.10 | 96.433 | 92.452 | 96.852 | 138.09 | 12196.89 |
| 55 | 2023.09.29 05:00 | close | 14 | 0.10 | 96.433 | 92.432 | 96.832 | 139.51 | 12336.40 |
| 56 | 2023.09.29 05:00 | close | 13 | 0.10 | 96.433 | 92.378 | 96.778 | 143.33 | 12479.73 |
| 57 | 2023.09.29 05:00 | close | 12 | 0.10 | 96.433 | 92.427 | 96.827 | 139.86 | 12619.58 |
| 58 | 2023.09.29 05:00 | close | 11 | 0.10 | 96.433 | 92.442 | 96.842 | 138.80 | 12758.38 |
| 59 | 2023.09.29 05:00 | close | 10 | 0.10 | 96.433 | 92.480 | 96.880 | 136.11 | 12894.48 |
| 60 | 2023.09.29 05:00 | close | 4 | 0.10 | 96.433 | 92.125 | 96.525 | 161.70 | 13056.18 |
| 61 | 2023.10.05 13:00 | buy | 21 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 62 | 2023.10.05 13:00 | modify | 21 | 0.10 | 94.490 | 92.290 | 96.690 | ||
| 63 | 2023.10.05 14:00 | buy | 22 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 64 | 2023.10.05 14:00 | modify | 22 | 0.10 | 94.425 | 92.225 | 96.625 | ||
| 65 | 2023.10.05 15:00 | buy | 23 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 66 | 2023.10.05 15:00 | modify | 23 | 0.10 | 94.396 | 92.196 | 96.596 | ||
| 67 | 2023.10.05 16:00 | buy | 24 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 68 | 2023.10.05 16:00 | modify | 24 | 0.10 | 94.267 | 92.067 | 96.467 | ||
| 69 | 2023.10.05 17:00 | buy | 25 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 70 | 2023.10.05 17:00 | modify | 25 | 0.10 | 94.391 | 92.191 | 96.591 | ||
| 71 | 2023.10.05 18:00 | buy | 26 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 72 | 2023.10.05 18:00 | modify | 26 | 0.10 | 94.494 | 92.294 | 96.694 | ||
| 73 | 2023.10.05 19:00 | buy | 27 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 74 | 2023.10.05 19:00 | modify | 27 | 0.10 | 94.575 | 92.375 | 96.775 | ||
| 75 | 2023.10.05 20:00 | buy | 28 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 76 | 2023.10.05 20:00 | modify | 28 | 0.10 | 94.622 | 92.422 | 96.822 | ||
| 77 | 2023.10.05 21:00 | buy | 29 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 78 | 2023.10.05 21:00 | modify | 29 | 0.10 | 94.604 | 92.404 | 96.804 | ||
| 79 | 2023.10.06 12:00 | buy | 30 | 0.10 | 94.804 | 0.000 | 0.000 | ||
| 80 | 2023.10.06 12:00 | modify | 30 | 0.10 | 94.804 | 92.604 | 97.004 | ||
| 81 | 2023.10.06 13:00 | buy | 31 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 82 | 2023.10.06 13:00 | modify | 31 | 0.10 | 94.545 | 92.345 | 96.745 | ||
| 83 | 2023.10.06 14:00 | buy | 32 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 84 | 2023.10.06 14:00 | modify | 32 | 0.10 | 94.657 | 92.457 | 96.857 | ||
| 85 | 2023.10.06 15:00 | buy | 33 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 86 | 2023.10.06 15:00 | modify | 33 | 0.10 | 94.875 | 92.675 | 97.075 | ||
| 87 | 2023.10.06 16:00 | buy | 34 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 88 | 2023.10.06 16:00 | modify | 34 | 0.10 | 95.332 | 93.132 | 97.532 | ||
| 89 | 2023.10.06 17:00 | buy | 35 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 90 | 2023.10.06 17:00 | modify | 35 | 0.10 | 95.268 | 93.068 | 97.468 | ||
| 91 | 2023.10.06 18:00 | buy | 36 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 92 | 2023.10.06 18:00 | modify | 36 | 0.10 | 95.432 | 93.232 | 97.632 | ||
| 93 | 2023.10.06 19:00 | buy | 37 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 94 | 2023.10.06 19:00 | modify | 37 | 0.10 | 95.544 | 93.344 | 97.744 | ||
| 95 | 2023.10.09 12:00 | buy | 38 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 96 | 2023.10.09 12:00 | modify | 38 | 0.10 | 94.952 | 92.752 | 97.152 | ||
| 97 | 2023.10.09 13:00 | buy | 39 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 98 | 2023.10.09 13:00 | modify | 39 | 0.10 | 94.942 | 92.742 | 97.142 | ||
| 99 | 2023.10.09 14:00 | buy | 40 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 100 | 2023.10.09 14:00 | modify | 40 | 0.10 | 95.003 | 92.803 | 97.203 | ||
| 101 | 2023.11.01 14:54 | t/p | 24 | 0.10 | 96.467 | 92.067 | 96.467 | 166.89 | 13223.07 |
| 102 | 2023.11.01 15:00 | buy | 41 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 103 | 2023.11.01 15:00 | modify | 41 | 0.10 | 96.443 | 94.243 | 98.643 | ||
| 104 | 2023.11.01 22:09 | t/p | 25 | 0.10 | 96.591 | 92.191 | 96.591 | 166.89 | 13389.96 |
| 105 | 2023.11.01 22:09 | t/p | 23 | 0.10 | 96.596 | 92.196 | 96.596 | 166.89 | 13556.84 |
| 106 | 2023.11.01 22:10 | t/p | 22 | 0.10 | 96.625 | 92.225 | 96.625 | 166.89 | 13723.73 |
| 107 | 2023.11.01 23:25 | t/p | 21 | 0.10 | 96.690 | 92.290 | 96.690 | 166.89 | 13890.62 |
| 108 | 2023.11.01 23:26 | t/p | 26 | 0.10 | 96.694 | 92.294 | 96.694 | 166.89 | 14057.50 |
| 109 | 2023.11.02 00:01 | t/p | 31 | 0.10 | 96.745 | 92.345 | 96.745 | 167.77 | 14225.27 |
| 110 | 2023.11.02 08:40 | t/p | 27 | 0.10 | 96.775 | 92.375 | 96.775 | 168.21 | 14393.48 |
| 111 | 2023.11.02 08:43 | t/p | 29 | 0.10 | 96.804 | 92.404 | 96.804 | 168.21 | 14561.68 |
| 112 | 2023.11.02 09:36 | t/p | 28 | 0.10 | 96.822 | 92.422 | 96.822 | 168.21 | 14729.89 |
| 113 | 2023.11.02 09:40 | t/p | 32 | 0.10 | 96.857 | 92.457 | 96.857 | 167.77 | 14897.65 |
| 114 | 2023.11.03 12:30 | t/p | 30 | 0.10 | 97.004 | 92.604 | 97.004 | 168.20 | 15065.85 |
| 115 | 2023.11.03 12:31 | t/p | 33 | 0.10 | 97.075 | 92.675 | 97.075 | 168.20 | 15234.05 |
| 116 | 2023.11.03 12:36 | t/p | 39 | 0.10 | 97.142 | 92.742 | 97.142 | 167.77 | 15401.81 |
| 117 | 2023.11.03 12:36 | t/p | 38 | 0.10 | 97.152 | 92.752 | 97.152 | 167.77 | 15569.58 |
| 118 | 2023.11.03 16:32 | t/p | 40 | 0.10 | 97.203 | 92.803 | 97.203 | 167.77 | 15737.34 |
| 119 | 2023.11.06 00:45 | t/p | 35 | 0.10 | 97.468 | 93.068 | 97.468 | 168.64 | 15905.98 |
| 120 | 2023.11.07 03:30 | t/p | 34 | 0.10 | 97.532 | 93.132 | 97.532 | 169.08 | 16075.06 |
| 121 | 2023.11.08 12:00 | buy | 42 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 122 | 2023.11.08 12:00 | modify | 42 | 0.10 | 97.001 | 94.801 | 99.201 | ||
| 123 | 2023.11.08 13:00 | buy | 43 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 124 | 2023.11.08 13:00 | modify | 43 | 0.10 | 96.975 | 94.775 | 99.175 | ||
| 125 | 2023.11.08 14:00 | buy | 44 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 126 | 2023.11.08 14:00 | modify | 44 | 0.10 | 97.011 | 94.811 | 99.211 | ||
| 127 | 2023.11.08 15:00 | buy | 45 | 0.10 | 97.012 | 0.000 | 0.000 | ||
| 128 | 2023.11.08 15:00 | modify | 45 | 0.10 | 97.012 | 94.812 | 99.212 | ||
| 129 | 2023.11.08 16:00 | buy | 46 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 130 | 2023.11.08 16:00 | modify | 46 | 0.10 | 96.803 | 94.603 | 99.003 | ||
| 131 | 2023.11.08 17:00 | buy | 47 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 132 | 2023.11.08 17:00 | modify | 47 | 0.10 | 96.814 | 94.614 | 99.014 | ||
| 133 | 2023.11.08 18:00 | buy | 48 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 134 | 2023.11.08 18:00 | modify | 48 | 0.10 | 96.793 | 94.593 | 98.993 | ||
| 135 | 2023.11.08 19:00 | buy | 49 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 136 | 2023.11.08 19:00 | modify | 49 | 0.10 | 96.787 | 94.587 | 98.987 | ||
| 137 | 2023.11.08 20:00 | buy | 50 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 138 | 2023.11.08 20:00 | modify | 50 | 0.10 | 96.688 | 94.488 | 98.888 | ||
| 139 | 2023.11.08 21:00 | buy | 51 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 140 | 2023.11.08 21:00 | modify | 51 | 0.10 | 96.710 | 94.510 | 98.910 | ||
| 141 | 2023.11.09 12:00 | buy | 52 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 142 | 2023.11.09 12:00 | modify | 52 | 0.10 | 96.729 | 94.529 | 98.929 | ||
| 143 | 2023.11.09 13:00 | buy | 53 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 144 | 2023.11.09 13:00 | modify | 53 | 0.10 | 96.753 | 94.553 | 98.953 | ||
| 145 | 2023.11.09 14:00 | buy | 54 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 146 | 2023.11.09 14:00 | modify | 54 | 0.10 | 96.840 | 94.640 | 99.040 | ||
| 147 | 2023.11.09 15:00 | buy | 55 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 148 | 2023.11.09 15:00 | modify | 55 | 0.10 | 96.975 | 94.775 | 99.175 | ||
| 149 | 2023.11.09 16:00 | buy | 56 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 150 | 2023.11.09 16:00 | modify | 56 | 0.10 | 97.011 | 94.811 | 99.211 | ||
| 151 | 2023.11.09 17:00 | buy | 57 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 152 | 2023.11.09 17:00 | modify | 57 | 0.10 | 96.981 | 94.781 | 99.181 | ||
| 153 | 2023.11.09 18:00 | buy | 58 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 154 | 2023.11.09 18:00 | modify | 58 | 0.10 | 96.907 | 94.707 | 99.107 | ||
| 155 | 2023.11.14 14:37 | t/p | 36 | 0.10 | 97.632 | 93.232 | 97.632 | 172.16 | 16247.22 |
| 156 | 2023.11.14 15:24 | t/p | 37 | 0.10 | 97.744 | 93.344 | 97.744 | 172.15 | 16419.38 |
| 157 | 2023.11.14 21:00 | sell | 59 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 158 | 2023.11.14 21:00 | modify | 59 | 0.10 | 97.774 | 99.974 | 95.574 | ||
| 159 | 2023.11.14 21:00 | close | 58 | 0.10 | 97.774 | 94.707 | 99.107 | 62.76 | 16482.13 |
| 160 | 2023.11.14 21:00 | close | 57 | 0.10 | 97.774 | 94.781 | 99.181 | 57.51 | 16539.64 |
| 161 | 2023.11.14 21:00 | close | 56 | 0.10 | 97.774 | 94.811 | 99.211 | 55.39 | 16595.03 |
| 162 | 2023.11.14 21:00 | close | 55 | 0.10 | 97.774 | 94.775 | 99.175 | 57.94 | 16652.97 |
| 163 | 2023.11.14 21:00 | close | 54 | 0.10 | 97.774 | 94.640 | 99.040 | 67.50 | 16720.47 |
| 164 | 2023.11.14 21:00 | close | 53 | 0.10 | 97.774 | 94.553 | 98.953 | 73.67 | 16794.14 |
| 165 | 2023.11.14 21:00 | close | 52 | 0.10 | 97.774 | 94.529 | 98.929 | 75.37 | 16869.51 |
| 166 | 2023.11.14 21:00 | close | 51 | 0.10 | 97.774 | 94.510 | 98.910 | 78.04 | 16947.54 |
| 167 | 2023.11.14 21:00 | close | 50 | 0.10 | 97.774 | 94.488 | 98.888 | 79.59 | 17027.13 |
| 168 | 2023.11.14 21:00 | close | 49 | 0.10 | 97.774 | 94.587 | 98.987 | 72.58 | 17099.71 |
| 169 | 2023.11.14 21:00 | close | 48 | 0.10 | 97.774 | 94.593 | 98.993 | 72.15 | 17171.85 |
| 170 | 2023.11.14 21:00 | close | 47 | 0.10 | 97.774 | 94.614 | 99.014 | 70.67 | 17242.52 |
| 171 | 2023.11.14 21:00 | close | 46 | 0.10 | 97.774 | 94.603 | 99.003 | 71.45 | 17313.97 |
| 172 | 2023.11.14 21:00 | close | 45 | 0.10 | 97.774 | 94.812 | 99.212 | 56.64 | 17370.60 |
| 173 | 2023.11.14 21:00 | close | 44 | 0.10 | 97.774 | 94.811 | 99.211 | 56.71 | 17427.31 |
| 174 | 2023.11.14 21:00 | close | 43 | 0.10 | 97.774 | 94.775 | 99.175 | 59.26 | 17486.57 |
| 175 | 2023.11.14 21:00 | close | 42 | 0.10 | 97.774 | 94.801 | 99.201 | 57.42 | 17543.98 |
| 176 | 2023.11.14 21:00 | close | 41 | 0.10 | 97.774 | 94.243 | 98.643 | 100.03 | 17644.02 |
| 177 | 2023.11.15 12:00 | sell | 60 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 178 | 2023.11.15 12:00 | modify | 60 | 0.10 | 98.116 | 100.316 | 95.916 | ||
| 179 | 2023.11.15 13:00 | sell | 61 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 180 | 2023.11.15 13:00 | modify | 61 | 0.10 | 98.151 | 100.351 | 95.951 | ||
| 181 | 2023.11.15 14:00 | sell | 62 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 182 | 2023.11.15 14:00 | modify | 62 | 0.10 | 98.139 | 100.339 | 95.939 | ||
| 183 | 2023.11.20 12:00 | sell | 63 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 184 | 2023.11.20 12:00 | modify | 63 | 0.10 | 97.120 | 99.320 | 94.920 | ||
| 185 | 2023.11.20 13:00 | sell | 64 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 186 | 2023.11.20 13:00 | modify | 64 | 0.10 | 97.210 | 99.410 | 95.010 | ||
| 187 | 2023.11.20 14:00 | sell | 65 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 188 | 2023.11.20 14:00 | modify | 65 | 0.10 | 97.256 | 99.456 | 95.056 | ||
| 189 | 2023.11.20 15:00 | sell | 66 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 190 | 2023.11.20 15:00 | modify | 66 | 0.10 | 97.130 | 99.330 | 94.930 | ||
| 191 | 2023.11.20 16:00 | sell | 67 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 192 | 2023.11.20 16:00 | modify | 67 | 0.10 | 97.120 | 99.320 | 94.920 | ||
| 193 | 2023.11.20 17:00 | sell | 68 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 194 | 2023.11.20 17:00 | modify | 68 | 0.10 | 97.202 | 99.402 | 95.002 | ||
| 195 | 2023.11.20 18:00 | sell | 69 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 196 | 2023.11.20 18:00 | modify | 69 | 0.10 | 97.156 | 99.356 | 94.956 | ||
| 197 | 2023.11.20 19:00 | sell | 70 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 198 | 2023.11.20 19:00 | modify | 70 | 0.10 | 97.302 | 99.502 | 95.102 | ||
| 199 | 2023.11.20 20:00 | sell | 71 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 200 | 2023.11.20 20:00 | modify | 71 | 0.10 | 97.327 | 99.527 | 95.127 | ||
| 201 | 2023.11.20 21:00 | sell | 72 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 202 | 2023.11.20 21:00 | modify | 72 | 0.10 | 97.331 | 99.531 | 95.131 | ||
| 203 | 2023.11.21 12:00 | sell | 73 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 204 | 2023.11.21 12:00 | modify | 73 | 0.10 | 97.023 | 99.223 | 94.823 | ||
| 205 | 2023.11.21 13:00 | sell | 74 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 206 | 2023.11.21 13:00 | modify | 74 | 0.10 | 97.028 | 99.228 | 94.828 | ||
| 207 | 2023.11.21 14:00 | sell | 75 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 208 | 2023.11.21 14:00 | modify | 75 | 0.10 | 96.979 | 99.179 | 94.779 | ||
| 209 | 2023.11.21 15:00 | sell | 76 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 210 | 2023.11.21 15:00 | modify | 76 | 0.10 | 97.149 | 99.349 | 94.949 | ||
| 211 | 2023.11.21 16:00 | sell | 77 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 212 | 2023.11.21 16:00 | modify | 77 | 0.10 | 96.983 | 99.183 | 94.783 | ||
| 213 | 2023.11.21 17:00 | sell | 78 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 214 | 2023.11.21 17:00 | modify | 78 | 0.10 | 97.105 | 99.305 | 94.905 | ||
| 215 | 2023.12.07 02:50 | t/p | 61 | 0.10 | 95.951 | 100.351 | 95.951 | 127.04 | 17771.06 |
| 216 | 2023.12.07 03:38 | t/p | 62 | 0.10 | 95.939 | 100.339 | 95.939 | 127.04 | 17898.10 |
| 217 | 2023.12.07 03:40 | t/p | 60 | 0.10 | 95.916 | 100.316 | 95.916 | 127.04 | 18025.14 |
| 218 | 2023.12.07 07:44 | t/p | 59 | 0.10 | 95.574 | 99.974 | 95.574 | 125.84 | 18150.98 |
| 219 | 2023.12.07 10:13 | t/p | 72 | 0.10 | 95.131 | 99.531 | 95.131 | 133.05 | 18284.03 |
| 220 | 2023.12.07 10:13 | t/p | 71 | 0.10 | 95.127 | 99.527 | 95.127 | 133.06 | 18417.09 |
| 221 | 2023.12.07 10:13 | t/p | 70 | 0.10 | 95.102 | 99.502 | 95.102 | 133.06 | 18550.16 |
| 222 | 2023.12.07 10:17 | t/p | 65 | 0.10 | 95.056 | 99.456 | 95.056 | 133.06 | 18683.22 |
| 223 | 2023.12.07 10:23 | t/p | 64 | 0.10 | 95.010 | 99.410 | 95.010 | 133.06 | 18816.28 |
| 224 | 2023.12.07 10:23 | t/p | 68 | 0.10 | 95.002 | 99.402 | 95.002 | 133.05 | 18949.33 |
| 225 | 2023.12.07 14:00 | close | 78 | 0.10 | 95.383 | 99.305 | 94.905 | 100.38 | 19049.71 |
| 226 | 2023.12.07 14:00 | close | 77 | 0.10 | 95.383 | 99.183 | 94.783 | 91.74 | 19141.46 |
| 227 | 2023.12.07 14:00 | close | 76 | 0.10 | 95.383 | 99.349 | 94.949 | 103.50 | 19244.96 |
| 228 | 2023.12.07 14:00 | close | 75 | 0.10 | 95.383 | 99.179 | 94.779 | 91.46 | 19336.42 |
| 229 | 2023.12.07 14:00 | close | 74 | 0.10 | 95.383 | 99.228 | 94.828 | 94.93 | 19431.36 |
| 230 | 2023.12.07 14:00 | close | 73 | 0.10 | 95.383 | 99.223 | 94.823 | 94.57 | 19525.93 |
| 231 | 2023.12.07 14:00 | close | 69 | 0.10 | 95.383 | 99.356 | 94.956 | 102.80 | 19628.73 |
| 232 | 2023.12.07 14:00 | close | 67 | 0.10 | 95.383 | 99.320 | 94.920 | 100.25 | 19728.98 |
| 233 | 2023.12.07 14:00 | close | 66 | 0.10 | 95.383 | 99.330 | 94.930 | 100.96 | 19829.94 |
| 234 | 2023.12.07 14:00 | close | 63 | 0.10 | 95.383 | 99.320 | 94.920 | 100.25 | 19930.20 |
| 235 | 2023.12.12 12:00 | buy | 79 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 236 | 2023.12.12 12:00 | modify | 79 | 0.10 | 95.689 | 93.489 | 97.889 | ||
| 237 | 2023.12.13 17:00 | buy | 80 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 238 | 2023.12.13 17:00 | modify | 80 | 0.10 | 95.569 | 93.369 | 97.769 | ||
| 239 | 2023.12.13 18:00 | buy | 81 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 240 | 2023.12.13 18:00 | modify | 81 | 0.10 | 95.496 | 93.296 | 97.696 | ||
| 241 | 2023.12.13 19:00 | buy | 82 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 242 | 2023.12.13 19:00 | modify | 82 | 0.10 | 95.361 | 93.161 | 97.561 | ||
| 243 | 2023.12.13 20:00 | buy | 83 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 244 | 2023.12.13 20:00 | modify | 83 | 0.10 | 95.432 | 93.232 | 97.632 | ||
| 245 | 2023.12.13 21:00 | buy | 84 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 246 | 2023.12.13 21:00 | modify | 84 | 0.10 | 95.385 | 93.185 | 97.585 | ||
| 247 | 2023.12.14 17:00 | buy | 85 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 248 | 2023.12.14 17:00 | modify | 85 | 0.10 | 95.033 | 92.833 | 97.233 | ||
| 249 | 2023.12.14 18:00 | buy | 86 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 250 | 2023.12.14 18:00 | modify | 86 | 0.10 | 95.067 | 92.867 | 97.267 | ||
| 251 | 2023.12.14 19:00 | buy | 87 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 252 | 2023.12.14 19:00 | modify | 87 | 0.10 | 94.979 | 92.779 | 97.179 | ||
| 253 | 2023.12.14 20:00 | buy | 88 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 254 | 2023.12.14 20:00 | modify | 88 | 0.10 | 95.079 | 92.879 | 97.279 | ||
| 255 | 2023.12.14 21:00 | buy | 89 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 256 | 2023.12.14 21:00 | modify | 89 | 0.10 | 95.039 | 92.839 | 97.239 | ||
| 257 | 2023.12.15 12:00 | buy | 90 | 0.10 | 95.241 | 0.000 | 0.000 | ||
| 258 | 2023.12.15 12:00 | modify | 90 | 0.10 | 95.241 | 93.041 | 97.441 | ||
| 259 | 2023.12.15 13:00 | buy | 91 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 260 | 2023.12.15 13:00 | modify | 91 | 0.10 | 95.040 | 92.840 | 97.240 | ||
| 261 | 2023.12.15 14:00 | buy | 92 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 262 | 2023.12.15 14:00 | modify | 92 | 0.10 | 94.973 | 92.773 | 97.173 | ||
| 263 | 2023.12.15 15:00 | buy | 93 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 264 | 2023.12.15 15:00 | modify | 93 | 0.10 | 94.938 | 92.738 | 97.138 | ||
| 265 | 2023.12.15 16:00 | buy | 94 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 266 | 2023.12.15 16:00 | modify | 94 | 0.10 | 95.286 | 93.086 | 97.486 | ||
| 267 | 2023.12.15 17:00 | buy | 95 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 268 | 2023.12.15 17:00 | modify | 95 | 0.10 | 95.227 | 93.027 | 97.427 | ||
| 269 | 2023.12.15 18:00 | buy | 96 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 270 | 2023.12.15 18:00 | modify | 96 | 0.10 | 95.330 | 93.130 | 97.530 | ||
| 271 | 2023.12.15 19:00 | buy | 97 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 272 | 2023.12.15 19:00 | modify | 97 | 0.10 | 95.246 | 93.046 | 97.446 | ||
| 273 | 2023.12.15 20:00 | buy | 98 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 274 | 2023.12.15 20:00 | modify | 98 | 0.10 | 95.380 | 93.180 | 97.580 | ||
| 275 | 2023.12.19 08:29 | t/p | 93 | 0.10 | 97.138 | 92.738 | 97.138 | 156.78 | 20086.98 |
| 276 | 2023.12.19 08:35 | t/p | 92 | 0.10 | 97.173 | 92.773 | 97.173 | 156.78 | 20243.75 |
| 277 | 2023.12.19 08:35 | t/p | 87 | 0.10 | 97.179 | 92.779 | 97.179 | 157.23 | 20400.98 |
| 278 | 2023.12.19 08:38 | t/p | 85 | 0.10 | 97.233 | 92.833 | 97.233 | 157.22 | 20558.20 |
| 279 | 2023.12.19 08:38 | t/p | 89 | 0.10 | 97.239 | 92.839 | 97.239 | 157.23 | 20715.43 |
| 280 | 2023.12.19 08:38 | t/p | 91 | 0.10 | 97.240 | 92.840 | 97.240 | 156.79 | 20872.22 |
| 281 | 2023.12.19 08:42 | t/p | 86 | 0.10 | 97.267 | 92.867 | 97.267 | 157.22 | 21029.44 |
| 282 | 2023.12.19 08:42 | t/p | 88 | 0.10 | 97.279 | 92.879 | 97.279 | 157.22 | 21186.66 |
| 283 | 2023.12.19 10:17 | t/p | 95 | 0.10 | 97.427 | 93.027 | 97.427 | 156.79 | 21343.44 |
| 284 | 2023.12.19 10:18 | t/p | 90 | 0.10 | 97.441 | 93.041 | 97.441 | 156.78 | 21500.22 |
| 285 | 2023.12.19 10:19 | t/p | 97 | 0.10 | 97.446 | 93.046 | 97.446 | 156.79 | 21657.01 |
| 286 | 2023.12.19 10:36 | t/p | 94 | 0.10 | 97.486 | 93.086 | 97.486 | 156.79 | 21813.80 |
| 287 | 2023.12.19 10:45 | t/p | 96 | 0.10 | 97.530 | 93.130 | 97.530 | 156.79 | 21970.59 |
| 288 | 2023.12.19 10:49 | t/p | 82 | 0.10 | 97.561 | 93.161 | 97.561 | 158.55 | 22129.14 |
| 289 | 2023.12.19 10:50 | t/p | 98 | 0.10 | 97.580 | 93.180 | 97.580 | 156.78 | 22285.92 |
| 290 | 2023.12.19 13:00 | close | 84 | 0.10 | 97.231 | 93.185 | 97.585 | 133.46 | 22419.37 |
| 291 | 2023.12.19 13:00 | close | 83 | 0.10 | 97.231 | 93.232 | 97.632 | 130.13 | 22549.50 |
| 292 | 2023.12.19 13:00 | close | 81 | 0.10 | 97.231 | 93.296 | 97.696 | 125.59 | 22675.09 |
| 293 | 2023.12.19 13:00 | close | 80 | 0.10 | 97.231 | 93.369 | 97.769 | 120.42 | 22795.50 |
| 294 | 2023.12.19 13:00 | close | 79 | 0.10 | 97.231 | 93.489 | 97.889 | 112.36 | 22907.86 |
| 295 | 2023.12.20 12:00 | sell | 99 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 296 | 2023.12.20 12:00 | modify | 99 | 0.10 | 97.072 | 99.272 | 94.872 | ||
| 297 | 2023.12.20 13:00 | sell | 100 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 298 | 2023.12.20 13:00 | modify | 100 | 0.10 | 97.046 | 99.246 | 94.846 | ||
| 299 | 2023.12.20 14:00 | sell | 101 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 300 | 2023.12.20 14:00 | modify | 101 | 0.10 | 97.051 | 99.251 | 94.851 | ||
| 301 | 2023.12.20 15:00 | sell | 102 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 302 | 2023.12.20 15:00 | modify | 102 | 0.10 | 97.062 | 99.262 | 94.862 | ||
| 303 | 2023.12.20 16:00 | sell | 103 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 304 | 2023.12.20 16:00 | modify | 103 | 0.10 | 97.290 | 99.490 | 95.090 | ||
| 305 | 2023.12.20 17:00 | sell | 104 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 306 | 2023.12.20 17:00 | modify | 104 | 0.10 | 97.231 | 99.431 | 95.031 | ||
| 307 | 2023.12.20 18:00 | sell | 105 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 308 | 2023.12.20 18:00 | modify | 105 | 0.10 | 97.364 | 99.564 | 95.164 | ||
| 309 | 2023.12.20 19:00 | sell | 106 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 310 | 2023.12.20 19:00 | modify | 106 | 0.10 | 97.292 | 99.492 | 95.092 | ||
| 311 | 2023.12.20 20:00 | sell | 107 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 312 | 2023.12.20 20:00 | modify | 107 | 0.10 | 97.019 | 99.219 | 94.819 | ||
| 313 | 2023.12.20 21:00 | sell | 108 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 314 | 2023.12.20 21:00 | modify | 108 | 0.10 | 96.671 | 98.871 | 94.471 | ||
| 315 | 2023.12.22 12:00 | sell | 109 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 316 | 2023.12.22 12:00 | modify | 109 | 0.10 | 96.665 | 98.865 | 94.465 | ||
| 317 | 2023.12.22 13:00 | sell | 110 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 318 | 2023.12.22 13:00 | modify | 110 | 0.10 | 96.663 | 98.863 | 94.463 | ||
| 319 | 2023.12.22 14:00 | sell | 111 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 320 | 2023.12.22 14:00 | modify | 111 | 0.10 | 96.761 | 98.961 | 94.561 | ||
| 321 | 2023.12.22 15:00 | sell | 112 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 322 | 2023.12.22 15:00 | modify | 112 | 0.10 | 96.780 | 98.980 | 94.580 | ||
| 323 | 2023.12.22 16:00 | sell | 113 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 324 | 2023.12.22 16:00 | modify | 113 | 0.10 | 96.841 | 99.041 | 94.641 | ||
| 325 | 2023.12.22 17:00 | sell | 114 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 326 | 2023.12.22 17:00 | modify | 114 | 0.10 | 96.973 | 99.173 | 94.773 | ||
| 327 | 2023.12.26 12:00 | sell | 115 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 328 | 2023.12.26 12:00 | modify | 115 | 0.10 | 96.911 | 99.111 | 94.711 | ||
| 329 | 2023.12.26 13:00 | sell | 116 | 0.10 | 96.964 | 0.000 | 0.000 | ||
| 330 | 2023.12.26 13:00 | modify | 116 | 0.10 | 96.964 | 99.164 | 94.764 | ||
| 331 | 2023.12.26 14:00 | sell | 117 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 332 | 2023.12.26 14:00 | modify | 117 | 0.10 | 97.019 | 99.219 | 94.819 | ||
| 333 | 2023.12.26 15:00 | sell | 118 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 334 | 2023.12.26 15:00 | modify | 118 | 0.10 | 96.972 | 99.172 | 94.772 | ||
| 335 | 2024.02.01 10:00 | close | 118 | 0.10 | 95.844 | 99.172 | 94.772 | 33.03 | 22940.89 |
| 336 | 2024.02.01 10:00 | close | 117 | 0.10 | 95.844 | 99.219 | 94.819 | 36.35 | 22977.24 |
| 337 | 2024.02.01 10:00 | close | 116 | 0.10 | 95.844 | 99.164 | 94.764 | 32.46 | 23009.70 |
| 338 | 2024.02.01 10:00 | close | 115 | 0.10 | 95.844 | 99.111 | 94.711 | 28.70 | 23038.40 |
| 339 | 2024.02.01 10:00 | close | 114 | 0.10 | 95.844 | 99.173 | 94.773 | 30.70 | 23069.10 |
| 340 | 2024.02.01 10:00 | close | 113 | 0.10 | 95.844 | 99.041 | 94.641 | 21.35 | 23090.45 |
| 341 | 2024.02.01 10:00 | close | 112 | 0.10 | 95.844 | 98.980 | 94.580 | 17.02 | 23107.46 |
| 342 | 2024.02.01 10:00 | close | 111 | 0.10 | 95.844 | 98.961 | 94.561 | 15.68 | 23123.14 |
| 343 | 2024.02.01 10:00 | close | 110 | 0.10 | 95.844 | 98.863 | 94.463 | 8.74 | 23131.88 |
| 344 | 2024.02.01 10:00 | close | 109 | 0.10 | 95.844 | 98.865 | 94.465 | 8.88 | 23140.75 |
| 345 | 2024.02.01 10:00 | close | 108 | 0.10 | 95.844 | 98.871 | 94.471 | 4.49 | 23145.24 |
| 346 | 2024.02.01 10:00 | close | 107 | 0.10 | 95.844 | 99.219 | 94.819 | 29.14 | 23174.38 |
| 347 | 2024.02.01 10:00 | close | 106 | 0.10 | 95.844 | 99.492 | 95.092 | 48.48 | 23222.86 |
| 348 | 2024.02.01 10:00 | close | 105 | 0.10 | 95.844 | 99.564 | 95.164 | 53.58 | 23276.44 |
| 349 | 2024.02.01 10:00 | close | 104 | 0.10 | 95.844 | 99.431 | 95.031 | 44.16 | 23320.60 |
| 350 | 2024.02.01 10:00 | close | 103 | 0.10 | 95.844 | 99.490 | 95.090 | 48.34 | 23368.94 |
| 351 | 2024.02.01 10:00 | close | 102 | 0.10 | 95.844 | 99.262 | 94.862 | 32.19 | 23401.12 |
| 352 | 2024.02.01 10:00 | close | 101 | 0.10 | 95.844 | 99.251 | 94.851 | 31.41 | 23432.53 |
| 353 | 2024.02.01 10:00 | close | 100 | 0.10 | 95.844 | 99.246 | 94.846 | 31.06 | 23463.59 |
| 354 | 2024.02.01 10:00 | close | 99 | 0.10 | 95.844 | 99.272 | 94.872 | 32.90 | 23496.49 |
| 355 | 2024.02.06 12:00 | buy | 119 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 356 | 2024.02.06 12:00 | modify | 119 | 0.10 | 96.611 | 94.411 | 98.811 | ||
| 357 | 2024.02.06 13:00 | buy | 120 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 358 | 2024.02.06 13:00 | modify | 120 | 0.10 | 96.625 | 94.425 | 98.825 | ||
| 359 | 2024.02.06 14:00 | buy | 121 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 360 | 2024.02.06 14:00 | modify | 121 | 0.10 | 96.511 | 94.311 | 98.711 | ||
| 361 | 2024.02.06 15:00 | buy | 122 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 362 | 2024.02.06 15:00 | modify | 122 | 0.10 | 96.522 | 94.322 | 98.722 | ||
| 363 | 2024.02.06 16:00 | buy | 123 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 364 | 2024.02.06 16:00 | modify | 123 | 0.10 | 96.477 | 94.277 | 98.677 | ||
| 365 | 2024.02.06 17:00 | buy | 124 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 366 | 2024.02.06 17:00 | modify | 124 | 0.10 | 96.481 | 94.281 | 98.681 | ||
| 367 | 2024.02.06 18:00 | buy | 125 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 368 | 2024.02.06 18:00 | modify | 125 | 0.10 | 96.496 | 94.296 | 98.696 | ||
| 369 | 2024.02.06 19:00 | buy | 126 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 370 | 2024.02.06 19:00 | modify | 126 | 0.10 | 96.469 | 94.269 | 98.669 | ||
| 371 | 2024.02.06 20:00 | buy | 127 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 372 | 2024.02.06 20:00 | modify | 127 | 0.10 | 96.467 | 94.267 | 98.667 | ||
| 373 | 2024.02.06 21:00 | buy | 128 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 374 | 2024.02.06 21:00 | modify | 128 | 0.10 | 96.482 | 94.282 | 98.682 | ||
| 375 | 2024.02.07 12:00 | buy | 129 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 376 | 2024.02.07 12:00 | modify | 129 | 0.10 | 96.682 | 94.482 | 98.882 | ||
| 377 | 2024.02.07 13:00 | buy | 130 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 378 | 2024.02.07 13:00 | modify | 130 | 0.10 | 96.761 | 94.561 | 98.961 | ||
| 379 | 2024.02.07 14:00 | buy | 131 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 380 | 2024.02.07 14:00 | modify | 131 | 0.10 | 96.722 | 94.522 | 98.922 | ||
| 381 | 2024.02.07 15:00 | buy | 132 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 382 | 2024.02.07 15:00 | modify | 132 | 0.10 | 96.513 | 94.313 | 98.713 | ||
| 383 | 2024.02.07 16:00 | buy | 133 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 384 | 2024.02.07 16:00 | modify | 133 | 0.10 | 96.620 | 94.420 | 98.820 | ||
| 385 | 2024.02.07 17:00 | buy | 134 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 386 | 2024.02.07 17:00 | modify | 134 | 0.10 | 96.582 | 94.382 | 98.782 | ||
| 387 | 2024.02.07 18:00 | buy | 135 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 388 | 2024.02.07 18:00 | modify | 135 | 0.10 | 96.601 | 94.401 | 98.801 | ||
| 389 | 2024.02.07 19:00 | buy | 136 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 390 | 2024.02.07 19:00 | modify | 136 | 0.10 | 96.592 | 94.392 | 98.792 | ||
| 391 | 2024.02.07 20:00 | buy | 137 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 392 | 2024.02.07 20:00 | modify | 137 | 0.10 | 96.593 | 94.393 | 98.793 | ||
| 393 | 2024.02.07 21:00 | buy | 138 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 394 | 2024.02.07 21:00 | modify | 138 | 0.10 | 96.622 | 94.422 | 98.822 | ||
| 395 | 2024.02.22 00:53 | t/p | 127 | 0.10 | 98.667 | 94.267 | 98.667 | 163.77 | 23660.26 |
| 396 | 2024.02.22 00:53 | t/p | 126 | 0.10 | 98.669 | 94.269 | 98.669 | 163.77 | 23824.03 |
| 397 | 2024.02.22 01:05 | t/p | 123 | 0.10 | 98.677 | 94.277 | 98.677 | 163.76 | 23987.79 |
| 398 | 2024.02.22 06:34 | t/p | 124 | 0.10 | 98.681 | 94.281 | 98.681 | 163.77 | 24151.56 |
| 399 | 2024.02.22 06:34 | t/p | 128 | 0.10 | 98.682 | 94.282 | 98.682 | 163.77 | 24315.33 |
| 400 | 2024.02.22 06:36 | t/p | 125 | 0.10 | 98.696 | 94.296 | 98.696 | 163.77 | 24479.11 |
| 401 | 2024.02.22 06:38 | t/p | 121 | 0.10 | 98.711 | 94.311 | 98.711 | 163.76 | 24642.87 |
| 402 | 2024.02.22 06:38 | t/p | 132 | 0.10 | 98.713 | 94.313 | 98.713 | 163.32 | 24806.19 |
| 403 | 2024.02.22 06:40 | t/p | 122 | 0.10 | 98.722 | 94.322 | 98.722 | 163.76 | 24969.95 |
| 404 | 2024.02.22 07:02 | t/p | 134 | 0.10 | 98.782 | 94.382 | 98.782 | 163.32 | 25133.27 |
| 405 | 2024.02.22 07:03 | t/p | 136 | 0.10 | 98.792 | 94.392 | 98.792 | 163.32 | 25296.59 |
| 406 | 2024.02.22 07:03 | t/p | 137 | 0.10 | 98.793 | 94.393 | 98.793 | 163.32 | 25459.91 |
| 407 | 2024.02.22 07:03 | t/p | 135 | 0.10 | 98.801 | 94.401 | 98.801 | 163.33 | 25623.24 |
| 408 | 2024.02.22 07:06 | t/p | 119 | 0.10 | 98.811 | 94.411 | 98.811 | 163.77 | 25787.01 |
| 409 | 2024.02.22 07:06 | t/p | 133 | 0.10 | 98.820 | 94.420 | 98.820 | 163.33 | 25950.35 |
| 410 | 2024.02.22 07:06 | t/p | 138 | 0.10 | 98.822 | 94.422 | 98.822 | 163.33 | 26113.68 |
| 411 | 2024.02.22 07:07 | t/p | 120 | 0.10 | 98.825 | 94.425 | 98.825 | 163.77 | 26277.45 |
| 412 | 2024.02.22 07:39 | t/p | 129 | 0.10 | 98.882 | 94.482 | 98.882 | 163.33 | 26440.78 |
| 413 | 2024.02.22 07:56 | t/p | 131 | 0.10 | 98.922 | 94.522 | 98.922 | 163.32 | 26604.10 |
| 414 | 2024.02.22 08:03 | t/p | 130 | 0.10 | 98.961 | 94.561 | 98.961 | 163.32 | 26767.42 |
| 415 | 2024.02.23 21:00 | buy | 139 | 0.10 | 98.788 | 0.000 | 0.000 | ||
| 416 | 2024.02.23 21:00 | modify | 139 | 0.10 | 98.788 | 96.588 | 100.988 | ||
| 417 | 2024.02.26 12:00 | buy | 140 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 418 | 2024.02.26 12:00 | modify | 140 | 0.10 | 98.739 | 96.539 | 100.939 | ||
| 419 | 2024.02.26 13:00 | buy | 141 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 420 | 2024.02.26 13:00 | modify | 141 | 0.10 | 98.677 | 96.477 | 100.877 | ||
| 421 | 2024.02.26 14:00 | buy | 142 | 0.10 | 98.783 | 0.000 | 0.000 | ||
| 422 | 2024.02.26 14:00 | modify | 142 | 0.10 | 98.783 | 96.583 | 100.983 | ||
| 423 | 2024.02.26 15:00 | buy | 143 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 424 | 2024.02.26 15:00 | modify | 143 | 0.10 | 98.571 | 96.371 | 100.771 | ||
| 425 | 2024.02.26 16:00 | buy | 144 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 426 | 2024.02.26 16:00 | modify | 144 | 0.10 | 98.607 | 96.407 | 100.807 | ||
| 427 | 2024.02.26 17:00 | buy | 145 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 428 | 2024.02.26 17:00 | modify | 145 | 0.10 | 98.622 | 96.422 | 100.822 | ||
| 429 | 2024.02.26 18:00 | buy | 146 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 430 | 2024.02.26 18:00 | modify | 146 | 0.10 | 98.560 | 96.360 | 100.760 | ||
| 431 | 2024.02.26 19:00 | buy | 147 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 432 | 2024.02.26 19:00 | modify | 147 | 0.10 | 98.529 | 96.329 | 100.729 | ||
| 433 | 2024.02.26 20:00 | buy | 148 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 434 | 2024.02.26 20:00 | modify | 148 | 0.10 | 98.564 | 96.364 | 100.764 | ||
| 435 | 2024.02.26 21:00 | buy | 149 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 436 | 2024.02.26 21:00 | modify | 149 | 0.10 | 98.579 | 96.379 | 100.779 | ||
| 437 | 2024.02.27 12:00 | buy | 150 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 438 | 2024.02.27 12:00 | modify | 150 | 0.10 | 98.472 | 96.272 | 100.672 | ||
| 439 | 2024.02.27 13:00 | buy | 151 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 440 | 2024.02.27 13:00 | modify | 151 | 0.10 | 98.471 | 96.271 | 100.671 | ||
| 441 | 2024.02.27 14:00 | buy | 152 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 442 | 2024.02.27 14:00 | modify | 152 | 0.10 | 98.463 | 96.263 | 100.663 | ||
| 443 | 2024.02.27 15:00 | buy | 153 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 444 | 2024.02.27 15:00 | modify | 153 | 0.10 | 98.438 | 96.238 | 100.638 | ||
| 445 | 2024.02.27 16:00 | buy | 154 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 446 | 2024.02.27 16:00 | modify | 154 | 0.10 | 98.501 | 96.301 | 100.701 | ||
| 447 | 2024.02.27 17:00 | buy | 155 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 448 | 2024.02.27 17:00 | modify | 155 | 0.10 | 98.521 | 96.321 | 100.721 | ||
| 449 | 2024.02.27 18:00 | buy | 156 | 0.10 | 98.454 | 0.000 | 0.000 | ||
| 450 | 2024.02.27 18:00 | modify | 156 | 0.10 | 98.454 | 96.254 | 100.654 | ||
| 451 | 2024.02.27 19:00 | buy | 157 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 452 | 2024.02.27 19:00 | modify | 157 | 0.10 | 98.530 | 96.330 | 100.730 | ||
| 453 | 2024.02.27 20:00 | buy | 158 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 454 | 2024.02.27 20:00 | modify | 158 | 0.10 | 98.520 | 96.320 | 100.720 | ||
| 455 | 2024.03.20 05:00 | close | 158 | 0.10 | 98.849 | 96.320 | 100.720 | 32.98 | 26800.40 |
| 456 | 2024.03.20 05:00 | close | 157 | 0.10 | 98.849 | 96.330 | 100.730 | 32.27 | 26832.67 |
| 457 | 2024.03.20 05:00 | close | 156 | 0.10 | 98.849 | 96.254 | 100.654 | 37.65 | 26870.32 |
| 458 | 2024.03.20 05:00 | close | 155 | 0.10 | 98.849 | 96.321 | 100.721 | 32.91 | 26903.23 |
| 459 | 2024.03.20 05:00 | close | 154 | 0.10 | 98.849 | 96.301 | 100.701 | 34.32 | 26937.55 |
| 460 | 2024.03.20 05:00 | close | 153 | 0.10 | 98.849 | 96.238 | 100.638 | 38.79 | 26976.34 |
| 461 | 2024.03.20 05:00 | close | 152 | 0.10 | 98.849 | 96.263 | 100.663 | 37.02 | 27013.35 |
| 462 | 2024.03.20 05:00 | close | 151 | 0.10 | 98.849 | 96.271 | 100.671 | 36.45 | 27049.80 |
| 463 | 2024.03.20 05:00 | close | 150 | 0.10 | 98.849 | 96.272 | 100.672 | 36.38 | 27086.18 |
| 464 | 2024.03.20 05:00 | close | 149 | 0.10 | 98.849 | 96.379 | 100.779 | 29.24 | 27115.42 |
| 465 | 2024.03.20 05:00 | close | 148 | 0.10 | 98.849 | 96.364 | 100.764 | 30.30 | 27145.72 |
| 466 | 2024.03.20 05:00 | close | 147 | 0.10 | 98.849 | 96.329 | 100.729 | 32.78 | 27178.50 |
| 467 | 2024.03.20 05:00 | close | 146 | 0.10 | 98.849 | 96.360 | 100.760 | 30.58 | 27209.07 |
| 468 | 2024.03.20 05:00 | close | 145 | 0.10 | 98.849 | 96.422 | 100.822 | 26.19 | 27235.26 |
| 469 | 2024.03.20 05:00 | close | 144 | 0.10 | 98.849 | 96.407 | 100.807 | 27.25 | 27262.51 |
| 470 | 2024.03.20 05:00 | close | 143 | 0.10 | 98.849 | 96.371 | 100.771 | 29.80 | 27292.31 |
| 471 | 2024.03.20 05:00 | close | 142 | 0.10 | 98.849 | 96.583 | 100.983 | 14.79 | 27307.10 |
| 472 | 2024.03.20 05:00 | close | 141 | 0.10 | 98.849 | 96.477 | 100.877 | 22.30 | 27329.40 |
| 473 | 2024.03.20 05:00 | close | 140 | 0.10 | 98.849 | 96.539 | 100.939 | 17.90 | 27347.29 |
| 474 | 2024.03.20 05:00 | close | 139 | 0.10 | 98.849 | 96.588 | 100.988 | 14.87 | 27362.16 |
| 475 | 2024.03.26 12:00 | sell | 159 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 476 | 2024.03.26 12:00 | modify | 159 | 0.10 | 99.204 | 101.404 | 97.004 | ||
| 477 | 2024.03.26 13:00 | sell | 160 | 0.10 | 99.176 | 0.000 | 0.000 | ||
| 478 | 2024.03.26 13:00 | modify | 160 | 0.10 | 99.176 | 101.376 | 96.976 | ||
| 479 | 2024.03.26 14:00 | sell | 161 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 480 | 2024.03.26 14:00 | modify | 161 | 0.10 | 99.090 | 101.290 | 96.890 | ||
| 481 | 2024.03.26 15:00 | sell | 162 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 482 | 2024.03.26 15:00 | modify | 162 | 0.10 | 98.958 | 101.158 | 96.758 | ||
| 483 | 2024.03.26 16:00 | sell | 163 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 484 | 2024.03.26 16:00 | modify | 163 | 0.10 | 99.076 | 101.276 | 96.876 | ||
| 485 | 2024.03.26 17:00 | sell | 164 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 486 | 2024.03.26 17:00 | modify | 164 | 0.10 | 99.047 | 101.247 | 96.847 | ||
| 487 | 2024.03.26 18:00 | sell | 165 | 0.10 | 99.027 | 0.000 | 0.000 | ||
| 488 | 2024.03.26 18:00 | modify | 165 | 0.10 | 99.027 | 101.227 | 96.827 | ||
| 489 | 2024.03.26 19:00 | sell | 166 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 490 | 2024.03.26 19:00 | modify | 166 | 0.10 | 99.006 | 101.206 | 96.806 | ||
| 491 | 2024.03.26 20:00 | sell | 167 | 0.10 | 98.992 | 0.000 | 0.000 | ||
| 492 | 2024.03.26 20:00 | modify | 167 | 0.10 | 98.992 | 101.192 | 96.792 | ||
| 493 | 2024.03.26 21:00 | sell | 168 | 0.10 | 99.001 | 0.000 | 0.000 | ||
| 494 | 2024.03.26 21:00 | modify | 168 | 0.10 | 99.001 | 101.201 | 96.801 | ||
| 495 | 2024.03.27 12:00 | sell | 169 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 496 | 2024.03.27 12:00 | modify | 169 | 0.10 | 98.571 | 100.771 | 96.371 | ||
| 497 | 2024.03.27 13:00 | sell | 170 | 0.10 | 98.508 | 0.000 | 0.000 | ||
| 498 | 2024.03.27 13:00 | modify | 170 | 0.10 | 98.508 | 100.708 | 96.308 | ||
| 499 | 2024.03.27 14:00 | sell | 171 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 500 | 2024.03.27 14:00 | modify | 171 | 0.10 | 98.630 | 100.830 | 96.430 | ||
| 501 | 2024.03.27 15:00 | sell | 172 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 502 | 2024.03.27 15:00 | modify | 172 | 0.10 | 98.667 | 100.867 | 96.467 | ||
| 503 | 2024.03.27 17:00 | sell | 173 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 504 | 2024.03.27 17:00 | modify | 173 | 0.10 | 98.679 | 100.879 | 96.479 | ||
| 505 | 2024.03.27 18:00 | sell | 174 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 506 | 2024.03.27 18:00 | modify | 174 | 0.10 | 98.720 | 100.920 | 96.520 | ||
| 507 | 2024.03.27 19:00 | sell | 175 | 0.10 | 98.764 | 0.000 | 0.000 | ||
| 508 | 2024.03.27 19:00 | modify | 175 | 0.10 | 98.764 | 100.964 | 96.564 | ||
| 509 | 2024.03.27 20:00 | sell | 176 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 510 | 2024.03.27 20:00 | modify | 176 | 0.10 | 98.798 | 100.998 | 96.598 | ||
| 511 | 2024.03.27 21:00 | sell | 177 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 512 | 2024.03.27 21:00 | modify | 177 | 0.10 | 98.786 | 100.986 | 96.586 | ||
| 513 | 2024.03.28 12:00 | sell | 178 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 514 | 2024.03.28 12:00 | modify | 178 | 0.10 | 98.191 | 100.391 | 95.991 | ||
| 515 | 2024.04.04 14:59 | s/l | 178 | 0.10 | 100.391 | 100.391 | 95.991 | -164.24 | 27197.92 |
| 516 | 2024.04.09 12:47 | s/l | 170 | 0.10 | 100.708 | 100.708 | 96.308 | -171.45 | 27026.47 |
| 517 | 2024.04.09 13:29 | s/l | 169 | 0.10 | 100.771 | 100.771 | 96.371 | -171.46 | 26855.01 |
| 518 | 2024.04.09 14:10 | s/l | 171 | 0.10 | 100.830 | 100.830 | 96.430 | -171.46 | 26683.56 |
| 519 | 2024.04.16 12:00 | sell | 179 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 520 | 2024.04.16 12:00 | modify | 179 | 0.10 | 99.351 | 101.551 | 97.151 | ||
| 521 | 2024.04.16 13:00 | sell | 180 | 0.10 | 99.241 | 0.000 | 0.000 | ||
| 522 | 2024.04.16 13:00 | modify | 180 | 0.10 | 99.241 | 101.441 | 97.041 | ||
| 523 | 2024.04.16 14:00 | sell | 181 | 0.10 | 98.911 | 0.000 | 0.000 | ||
| 524 | 2024.04.16 14:00 | modify | 181 | 0.10 | 98.911 | 101.111 | 96.711 | ||
| 525 | 2024.04.16 15:00 | sell | 182 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 526 | 2024.04.16 15:00 | modify | 182 | 0.10 | 98.947 | 101.147 | 96.747 | ||
| 527 | 2024.04.19 04:00 | close | 182 | 0.10 | 98.638 | 101.147 | 96.747 | 15.88 | 26699.44 |
| 528 | 2024.04.19 04:00 | close | 181 | 0.10 | 98.638 | 101.111 | 96.711 | 13.33 | 26712.77 |
| 529 | 2024.04.19 04:00 | close | 180 | 0.10 | 98.638 | 101.441 | 97.041 | 36.70 | 26749.47 |
| 530 | 2024.04.19 04:00 | close | 179 | 0.10 | 98.638 | 101.551 | 97.151 | 44.50 | 26793.97 |
| 531 | 2024.04.19 04:00 | close | 177 | 0.10 | 98.638 | 100.986 | 96.586 | -19.57 | 26774.40 |
| 532 | 2024.04.19 04:00 | close | 176 | 0.10 | 98.638 | 100.998 | 96.598 | -18.72 | 26755.68 |
| 533 | 2024.04.19 04:00 | close | 175 | 0.10 | 98.638 | 100.964 | 96.564 | -21.13 | 26734.55 |
| 534 | 2024.04.19 04:00 | close | 174 | 0.10 | 98.638 | 100.920 | 96.520 | -24.24 | 26710.30 |
| 535 | 2024.04.19 04:00 | close | 173 | 0.10 | 98.638 | 100.879 | 96.479 | -27.15 | 26683.15 |
| 536 | 2024.04.19 04:00 | close | 172 | 0.10 | 98.638 | 100.867 | 96.467 | -28.00 | 26655.15 |
| 537 | 2024.04.19 04:00 | close | 168 | 0.10 | 98.638 | 101.201 | 96.801 | -5.54 | 26649.61 |
| 538 | 2024.04.19 04:00 | close | 167 | 0.10 | 98.638 | 101.192 | 96.792 | -6.17 | 26643.44 |
| 539 | 2024.04.19 04:00 | close | 166 | 0.10 | 98.638 | 101.206 | 96.806 | -5.18 | 26638.26 |
| 540 | 2024.04.19 04:00 | close | 165 | 0.10 | 98.638 | 101.227 | 96.827 | -3.70 | 26634.55 |
| 541 | 2024.04.19 04:00 | close | 164 | 0.10 | 98.638 | 101.247 | 96.847 | -2.28 | 26632.27 |
| 542 | 2024.04.19 04:00 | close | 163 | 0.10 | 98.638 | 101.276 | 96.876 | -0.22 | 26632.05 |
| 543 | 2024.04.19 04:00 | close | 162 | 0.10 | 98.638 | 101.158 | 96.758 | -8.58 | 26623.46 |
| 544 | 2024.04.19 04:00 | close | 161 | 0.10 | 98.638 | 101.290 | 96.890 | 0.77 | 26624.23 |
| 545 | 2024.04.19 04:00 | close | 160 | 0.10 | 98.638 | 101.376 | 96.976 | 6.86 | 26631.09 |
| 546 | 2024.04.19 04:00 | close | 159 | 0.10 | 98.638 | 101.404 | 97.004 | 8.84 | 26639.93 |
| 547 | 2024.04.19 12:00 | buy | 183 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 548 | 2024.04.19 12:00 | modify | 183 | 0.10 | 99.139 | 96.939 | 101.339 | ||
| 549 | 2024.04.19 13:00 | buy | 184 | 0.10 | 99.253 | 0.000 | 0.000 | ||
| 550 | 2024.04.19 13:00 | modify | 184 | 0.10 | 99.253 | 97.053 | 101.453 | ||
| 551 | 2024.04.19 14:00 | buy | 185 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 552 | 2024.04.19 14:00 | modify | 185 | 0.10 | 99.263 | 97.063 | 101.463 | ||
| 553 | 2024.04.19 15:00 | buy | 186 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 554 | 2024.04.19 15:00 | modify | 186 | 0.10 | 99.291 | 97.091 | 101.491 | ||
| 555 | 2024.04.19 16:00 | buy | 187 | 0.10 | 99.276 | 0.000 | 0.000 | ||
| 556 | 2024.04.19 16:00 | modify | 187 | 0.10 | 99.276 | 97.076 | 101.476 | ||
| 557 | 2024.04.19 17:00 | buy | 188 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 558 | 2024.04.19 17:00 | modify | 188 | 0.10 | 99.291 | 97.091 | 101.491 | ||
| 559 | 2024.04.19 18:00 | buy | 189 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 560 | 2024.04.19 18:00 | modify | 189 | 0.10 | 99.329 | 97.129 | 101.529 | ||
| 561 | 2024.04.19 19:00 | buy | 190 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 562 | 2024.04.19 19:00 | modify | 190 | 0.10 | 99.210 | 97.010 | 101.410 | ||
| 563 | 2024.04.19 20:00 | buy | 191 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 564 | 2024.04.19 20:00 | modify | 191 | 0.10 | 99.258 | 97.058 | 101.458 | ||
| 565 | 2024.04.22 12:00 | buy | 192 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 566 | 2024.04.22 12:00 | modify | 192 | 0.10 | 99.660 | 97.460 | 101.860 | ||
| 567 | 2024.04.22 13:00 | buy | 193 | 0.10 | 99.649 | 0.000 | 0.000 | ||
| 568 | 2024.04.22 13:00 | modify | 193 | 0.10 | 99.649 | 97.449 | 101.849 | ||
| 569 | 2024.04.22 14:00 | buy | 194 | 0.10 | 99.564 | 0.000 | 0.000 | ||
| 570 | 2024.04.22 14:00 | modify | 194 | 0.10 | 99.564 | 97.364 | 101.764 | ||
| 571 | 2024.04.22 15:00 | buy | 195 | 0.10 | 99.604 | 0.000 | 0.000 | ||
| 572 | 2024.04.22 15:00 | modify | 195 | 0.10 | 99.604 | 97.404 | 101.804 | ||
| 573 | 2024.04.22 16:00 | buy | 196 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 574 | 2024.04.22 16:00 | modify | 196 | 0.10 | 99.686 | 97.486 | 101.886 | ||
| 575 | 2024.04.22 17:00 | buy | 197 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 576 | 2024.04.22 17:00 | modify | 197 | 0.10 | 99.747 | 97.547 | 101.947 | ||
| 577 | 2024.04.22 18:00 | buy | 198 | 0.10 | 99.873 | 0.000 | 0.000 | ||
| 578 | 2024.04.22 18:00 | modify | 198 | 0.10 | 99.873 | 97.673 | 102.073 | ||
| 579 | 2024.04.22 19:00 | buy | 199 | 0.10 | 99.898 | 0.000 | 0.000 | ||
| 580 | 2024.04.22 19:00 | modify | 199 | 0.10 | 99.898 | 97.698 | 102.098 | ||
| 581 | 2024.04.22 20:00 | buy | 200 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 582 | 2024.04.22 20:00 | modify | 200 | 0.10 | 99.880 | 97.680 | 102.080 | ||
| 583 | 2024.04.22 21:00 | buy | 201 | 0.10 | 99.874 | 0.000 | 0.000 | ||
| 584 | 2024.04.22 21:00 | modify | 201 | 0.10 | 99.874 | 97.674 | 102.074 | ||
| 585 | 2024.04.23 12:00 | buy | 202 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 586 | 2024.04.23 12:00 | modify | 202 | 0.10 | 99.935 | 97.735 | 102.135 | ||
| 587 | 2024.04.24 04:00 | close | 202 | 0.10 | 100.859 | 97.735 | 102.135 | 65.90 | 26705.83 |
| 588 | 2024.04.24 04:00 | close | 201 | 0.10 | 100.859 | 97.674 | 102.074 | 70.67 | 26776.49 |
| 589 | 2024.04.24 04:00 | close | 200 | 0.10 | 100.859 | 97.680 | 102.080 | 70.24 | 26846.73 |
| 590 | 2024.04.24 04:00 | close | 199 | 0.10 | 100.859 | 97.698 | 102.098 | 68.97 | 26915.70 |
| 591 | 2024.04.24 04:00 | close | 198 | 0.10 | 100.859 | 97.673 | 102.073 | 70.74 | 26986.44 |
| 592 | 2024.04.24 04:00 | close | 197 | 0.10 | 100.859 | 97.547 | 101.947 | 79.66 | 27066.10 |
| 593 | 2024.04.24 04:00 | close | 196 | 0.10 | 100.859 | 97.486 | 101.886 | 83.98 | 27150.08 |
| 594 | 2024.04.24 04:00 | close | 195 | 0.10 | 100.859 | 97.404 | 101.804 | 89.79 | 27239.87 |
| 595 | 2024.04.24 04:00 | close | 194 | 0.10 | 100.859 | 97.364 | 101.764 | 92.63 | 27332.50 |
| 596 | 2024.04.24 04:00 | close | 193 | 0.10 | 100.859 | 97.449 | 101.849 | 86.61 | 27419.11 |
| 597 | 2024.04.24 04:00 | close | 192 | 0.10 | 100.859 | 97.460 | 101.860 | 85.83 | 27504.93 |
| 598 | 2024.04.24 04:00 | close | 191 | 0.10 | 100.859 | 97.058 | 101.458 | 114.75 | 27619.68 |
| 599 | 2024.04.24 04:00 | close | 190 | 0.10 | 100.859 | 97.010 | 101.410 | 118.15 | 27737.83 |
| 600 | 2024.04.24 04:00 | close | 189 | 0.10 | 100.859 | 97.129 | 101.529 | 109.72 | 27847.55 |
| 601 | 2024.04.24 04:00 | close | 188 | 0.10 | 100.859 | 97.091 | 101.491 | 112.41 | 27959.96 |
| 602 | 2024.04.24 04:00 | close | 187 | 0.10 | 100.859 | 97.076 | 101.476 | 113.47 | 28073.43 |
| 603 | 2024.04.24 04:00 | close | 186 | 0.10 | 100.859 | 97.091 | 101.491 | 112.41 | 28185.84 |
| 604 | 2024.04.24 04:00 | close | 185 | 0.10 | 100.859 | 97.063 | 101.463 | 114.39 | 28300.22 |
| 605 | 2024.04.24 04:00 | close | 184 | 0.10 | 100.859 | 97.053 | 101.453 | 115.10 | 28415.32 |
| 606 | 2024.04.24 04:00 | close | 183 | 0.10 | 100.859 | 96.939 | 101.339 | 123.18 | 28538.50 |
| 607 | 2024.05.01 12:00 | sell | 203 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 608 | 2024.05.01 12:00 | modify | 203 | 0.10 | 102.336 | 104.536 | 100.136 | ||
| 609 | 2024.05.01 13:00 | sell | 204 | 0.10 | 102.332 | 0.000 | 0.000 | ||
| 610 | 2024.05.01 13:00 | modify | 204 | 0.10 | 102.332 | 104.532 | 100.132 | ||
| 611 | 2024.05.01 14:00 | sell | 205 | 0.10 | 102.216 | 0.000 | 0.000 | ||
| 612 | 2024.05.01 14:00 | modify | 205 | 0.10 | 102.216 | 104.416 | 100.016 | ||
| 613 | 2024.05.01 15:00 | sell | 206 | 0.10 | 102.333 | 0.000 | 0.000 | ||
| 614 | 2024.05.01 15:00 | modify | 206 | 0.10 | 102.333 | 104.533 | 100.133 | ||
| 615 | 2024.05.01 16:00 | sell | 207 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 616 | 2024.05.01 16:00 | modify | 207 | 0.10 | 102.381 | 104.581 | 100.181 | ||
| 617 | 2024.05.01 17:00 | sell | 208 | 0.10 | 102.293 | 0.000 | 0.000 | ||
| 618 | 2024.05.01 17:00 | modify | 208 | 0.10 | 102.293 | 104.493 | 100.093 | ||
| 619 | 2024.05.01 18:00 | sell | 209 | 0.10 | 102.244 | 0.000 | 0.000 | ||
| 620 | 2024.05.01 18:00 | modify | 209 | 0.10 | 102.244 | 104.444 | 100.044 | ||
| 621 | 2024.05.01 19:00 | sell | 210 | 0.10 | 102.669 | 0.000 | 0.000 | ||
| 622 | 2024.05.01 19:00 | modify | 210 | 0.10 | 102.669 | 104.869 | 100.469 | ||
| 623 | 2024.05.01 20:00 | sell | 211 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 624 | 2024.05.01 20:00 | modify | 211 | 0.10 | 102.393 | 104.593 | 100.193 | ||
| 625 | 2024.05.01 20:39 | t/p | 210 | 0.10 | 100.469 | 104.869 | 100.469 | 155.84 | 28694.34 |
| 626 | 2024.05.01 20:47 | t/p | 207 | 0.10 | 100.181 | 104.581 | 100.181 | 155.84 | 28850.18 |
| 627 | 2024.05.01 20:47 | t/p | 211 | 0.10 | 100.193 | 104.593 | 100.193 | 155.84 | 29006.02 |
| 628 | 2024.05.01 20:47 | t/p | 203 | 0.10 | 100.136 | 104.536 | 100.136 | 155.84 | 29161.86 |
| 629 | 2024.05.01 20:47 | t/p | 204 | 0.10 | 100.132 | 104.532 | 100.132 | 155.84 | 29317.70 |
| 630 | 2024.05.01 20:47 | t/p | 206 | 0.10 | 100.133 | 104.533 | 100.133 | 155.84 | 29473.54 |
| 631 | 2024.05.01 20:48 | t/p | 208 | 0.10 | 100.093 | 104.493 | 100.093 | 155.83 | 29629.37 |
| 632 | 2024.05.01 20:48 | t/p | 209 | 0.10 | 100.044 | 104.444 | 100.044 | 155.84 | 29785.21 |
| 633 | 2024.05.01 20:48 | t/p | 205 | 0.10 | 100.016 | 104.416 | 100.016 | 155.84 | 29941.05 |
| 634 | 2024.05.02 12:00 | sell | 212 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 635 | 2024.05.02 12:00 | modify | 212 | 0.10 | 101.038 | 103.238 | 98.838 | ||
| 636 | 2024.05.02 13:00 | sell | 213 | 0.10 | 100.887 | 0.000 | 0.000 | ||
| 637 | 2024.05.02 13:00 | modify | 213 | 0.10 | 100.887 | 103.087 | 98.687 | ||
| 638 | 2024.05.02 14:00 | sell | 214 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 639 | 2024.05.02 14:00 | modify | 214 | 0.10 | 100.768 | 102.968 | 98.568 | ||
| 640 | 2024.05.02 15:00 | sell | 215 | 0.10 | 100.687 | 0.000 | 0.000 | ||
| 641 | 2024.05.02 15:00 | modify | 215 | 0.10 | 100.687 | 102.887 | 98.487 | ||
| 642 | 2024.05.08 12:00 | sell | 216 | 0.10 | 102.063 | 0.000 | 0.000 | ||
| 643 | 2024.05.08 12:00 | modify | 216 | 0.10 | 102.063 | 104.263 | 99.863 | ||
| 644 | 2024.05.08 13:00 | sell | 217 | 0.10 | 102.110 | 0.000 | 0.000 | ||
| 645 | 2024.05.08 13:00 | modify | 217 | 0.10 | 102.110 | 104.310 | 99.910 | ||
| 646 | 2024.05.08 14:00 | sell | 218 | 0.10 | 102.203 | 0.000 | 0.000 | ||
| 647 | 2024.05.08 14:00 | modify | 218 | 0.10 | 102.203 | 104.403 | 100.003 | ||
| 648 | 2024.05.08 15:00 | sell | 219 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 649 | 2024.05.08 15:00 | modify | 219 | 0.10 | 102.295 | 104.495 | 100.095 | ||
| 650 | 2024.05.09 16:10 | s/l | 215 | 0.10 | 102.887 | 102.887 | 98.487 | -164.25 | 29776.80 |
| 651 | 2024.05.09 20:49 | s/l | 214 | 0.10 | 102.968 | 102.968 | 98.568 | -164.25 | 29612.54 |
| 652 | 2024.05.13 09:08 | s/l | 213 | 0.10 | 103.087 | 103.087 | 98.687 | -166.66 | 29445.88 |
| 653 | 2024.05.13 12:32 | s/l | 212 | 0.10 | 103.238 | 103.238 | 98.838 | -166.66 | 29279.23 |
| 654 | 2024.05.16 13:00 | sell | 220 | 0.10 | 103.536 | 0.000 | 0.000 | ||
| 655 | 2024.05.16 13:00 | modify | 220 | 0.10 | 103.536 | 105.736 | 101.336 | ||
| 656 | 2024.05.16 14:00 | sell | 221 | 0.10 | 103.542 | 0.000 | 0.000 | ||
| 657 | 2024.05.16 14:00 | modify | 221 | 0.10 | 103.542 | 105.742 | 101.342 | ||
| 658 | 2024.05.16 15:00 | sell | 222 | 0.10 | 103.682 | 0.000 | 0.000 | ||
| 659 | 2024.05.16 15:00 | modify | 222 | 0.10 | 103.682 | 105.882 | 101.482 | ||
| 660 | 2024.05.16 16:00 | sell | 223 | 0.10 | 103.742 | 0.000 | 0.000 | ||
| 661 | 2024.05.16 16:00 | modify | 223 | 0.10 | 103.742 | 105.942 | 101.542 | ||
| 662 | 2024.05.16 17:00 | sell | 224 | 0.10 | 103.689 | 0.000 | 0.000 | ||
| 663 | 2024.05.16 17:00 | modify | 224 | 0.10 | 103.689 | 105.889 | 101.489 | ||
| 664 | 2024.05.16 18:00 | sell | 225 | 0.10 | 103.684 | 0.000 | 0.000 | ||
| 665 | 2024.05.16 18:00 | modify | 225 | 0.10 | 103.684 | 105.884 | 101.484 | ||
| 666 | 2024.05.16 19:00 | sell | 226 | 0.10 | 103.748 | 0.000 | 0.000 | ||
| 667 | 2024.05.16 19:00 | modify | 226 | 0.10 | 103.748 | 105.948 | 101.548 | ||
| 668 | 2024.05.16 20:00 | sell | 227 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 669 | 2024.05.16 20:00 | modify | 227 | 0.10 | 103.786 | 105.986 | 101.586 | ||
| 670 | 2024.05.17 12:00 | sell | 228 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 671 | 2024.05.17 12:00 | modify | 228 | 0.10 | 103.770 | 105.970 | 101.570 | ||
| 672 | 2024.05.17 13:00 | sell | 229 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 673 | 2024.05.17 13:00 | modify | 229 | 0.10 | 103.788 | 105.988 | 101.588 | ||
| 674 | 2024.05.17 14:00 | sell | 230 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 675 | 2024.05.17 14:00 | modify | 230 | 0.10 | 103.953 | 106.153 | 101.753 | ||
| 676 | 2024.05.17 15:00 | sell | 231 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 677 | 2024.05.17 15:00 | modify | 231 | 0.10 | 103.930 | 106.130 | 101.730 | ||
| 678 | 2024.05.17 16:00 | sell | 232 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 679 | 2024.05.17 16:00 | modify | 232 | 0.10 | 103.977 | 106.177 | 101.777 | ||
| 680 | 2024.05.17 18:56 | s/l | 216 | 0.10 | 104.263 | 104.263 | 99.863 | -169.06 | 29110.16 |
| 681 | 2024.05.17 19:24 | s/l | 217 | 0.10 | 104.310 | 104.310 | 99.910 | -169.06 | 28941.10 |
| 682 | 2024.05.19 23:26 | s/l | 218 | 0.10 | 104.403 | 104.403 | 100.003 | -169.06 | 28772.04 |
| 683 | 2024.05.20 00:48 | s/l | 219 | 0.10 | 104.495 | 104.495 | 100.095 | -170.25 | 28601.78 |
| 684 | 2024.05.20 18:00 | sell | 233 | 0.10 | 104.237 | 0.000 | 0.000 | ||
| 685 | 2024.05.20 18:00 | modify | 233 | 0.10 | 104.237 | 106.437 | 102.037 | ||
| 686 | 2024.05.20 19:00 | sell | 234 | 0.10 | 104.269 | 0.000 | 0.000 | ||
| 687 | 2024.05.20 19:00 | modify | 234 | 0.10 | 104.269 | 106.469 | 102.069 | ||
| 688 | 2024.05.20 20:00 | sell | 235 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 689 | 2024.05.20 20:00 | modify | 235 | 0.10 | 104.219 | 106.419 | 102.019 | ||
| 690 | 2024.05.20 21:00 | sell | 236 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 691 | 2024.05.20 21:00 | modify | 236 | 0.10 | 104.154 | 106.354 | 101.954 | ||
| 692 | 2024.05.21 12:00 | sell | 237 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 693 | 2024.05.21 12:00 | modify | 237 | 0.10 | 104.327 | 106.527 | 102.127 | ||
| 694 | 2024.05.21 13:00 | sell | 238 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 695 | 2024.05.21 13:00 | modify | 238 | 0.10 | 104.231 | 106.431 | 102.031 | ||
| 696 | 2024.05.21 14:00 | sell | 239 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 697 | 2024.05.21 14:00 | modify | 239 | 0.10 | 104.102 | 106.302 | 101.902 | ||
| 698 | 2024.06.04 13:00 | close | 239 | 0.10 | 103.092 | 106.302 | 101.902 | 54.71 | 28656.50 |
| 699 | 2024.06.04 13:00 | close | 238 | 0.10 | 103.092 | 106.431 | 102.031 | 63.85 | 28720.35 |
| 700 | 2024.06.04 13:00 | close | 237 | 0.10 | 103.092 | 106.527 | 102.127 | 70.65 | 28791.00 |
| 701 | 2024.06.04 13:00 | close | 236 | 0.10 | 103.092 | 106.354 | 101.954 | 57.20 | 28848.20 |
| 702 | 2024.06.04 13:00 | close | 235 | 0.10 | 103.092 | 106.419 | 102.019 | 61.80 | 28910.00 |
| 703 | 2024.06.04 13:00 | close | 234 | 0.10 | 103.092 | 106.469 | 102.069 | 65.34 | 28975.34 |
| 704 | 2024.06.04 13:00 | close | 233 | 0.10 | 103.092 | 106.437 | 102.037 | 63.07 | 29038.41 |
| 705 | 2024.06.04 13:00 | close | 232 | 0.10 | 103.092 | 106.177 | 101.777 | 43.46 | 29081.87 |
| 706 | 2024.06.04 13:00 | close | 231 | 0.10 | 103.092 | 106.130 | 101.730 | 40.13 | 29121.99 |
| 707 | 2024.06.04 13:00 | close | 230 | 0.10 | 103.092 | 106.153 | 101.753 | 41.76 | 29163.75 |
| 708 | 2024.06.04 13:00 | close | 229 | 0.10 | 103.092 | 105.988 | 101.588 | 30.07 | 29193.82 |
| 709 | 2024.06.04 13:00 | close | 228 | 0.10 | 103.092 | 105.970 | 101.570 | 28.79 | 29222.61 |
| 710 | 2024.06.04 13:00 | close | 227 | 0.10 | 103.092 | 105.986 | 101.586 | 28.73 | 29251.33 |
| 711 | 2024.06.04 13:00 | close | 226 | 0.10 | 103.092 | 105.948 | 101.548 | 26.04 | 29277.37 |
| 712 | 2024.06.04 13:00 | close | 225 | 0.10 | 103.092 | 105.884 | 101.484 | 21.50 | 29298.86 |
| 713 | 2024.06.04 13:00 | close | 224 | 0.10 | 103.092 | 105.889 | 101.489 | 21.86 | 29320.72 |
| 714 | 2024.06.04 13:00 | close | 223 | 0.10 | 103.092 | 105.942 | 101.542 | 25.61 | 29346.32 |
| 715 | 2024.06.04 13:00 | close | 222 | 0.10 | 103.092 | 105.882 | 101.482 | 21.36 | 29367.68 |
| 716 | 2024.06.04 13:00 | close | 221 | 0.10 | 103.092 | 105.742 | 101.342 | 11.44 | 29379.11 |
| 717 | 2024.06.04 13:00 | close | 220 | 0.10 | 103.092 | 105.736 | 101.336 | 11.02 | 29390.13 |
| 718 | 2024.06.06 12:00 | buy | 240 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 719 | 2024.06.06 12:00 | modify | 240 | 0.10 | 103.692 | 101.492 | 105.892 | ||
| 720 | 2024.06.06 13:00 | buy | 241 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 721 | 2024.06.06 13:00 | modify | 241 | 0.10 | 103.763 | 101.563 | 105.963 | ||
| 722 | 2024.06.06 14:00 | buy | 242 | 0.10 | 103.837 | 0.000 | 0.000 | ||
| 723 | 2024.06.06 14:00 | modify | 242 | 0.10 | 103.837 | 101.637 | 106.037 | ||
| 724 | 2024.06.06 15:00 | buy | 243 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 725 | 2024.06.06 15:00 | modify | 243 | 0.10 | 103.775 | 101.575 | 105.975 | ||
| 726 | 2024.06.06 16:00 | buy | 244 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 727 | 2024.06.06 16:00 | modify | 244 | 0.10 | 103.914 | 101.714 | 106.114 | ||
| 728 | 2024.06.06 17:00 | buy | 245 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 729 | 2024.06.06 17:00 | modify | 245 | 0.10 | 103.800 | 101.600 | 106.000 | ||
| 730 | 2024.06.06 18:00 | buy | 246 | 0.10 | 103.909 | 0.000 | 0.000 | ||
| 731 | 2024.06.06 18:00 | modify | 246 | 0.10 | 103.909 | 101.709 | 106.109 | ||
| 732 | 2024.06.06 19:00 | buy | 247 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 733 | 2024.06.06 19:00 | modify | 247 | 0.10 | 103.878 | 101.678 | 106.078 | ||
| 734 | 2024.06.06 20:00 | buy | 248 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 735 | 2024.06.06 20:00 | modify | 248 | 0.10 | 103.746 | 101.546 | 105.946 | ||
| 736 | 2024.06.06 21:00 | buy | 249 | 0.10 | 103.669 | 0.000 | 0.000 | ||
| 737 | 2024.06.06 21:00 | modify | 249 | 0.10 | 103.669 | 101.469 | 105.869 | ||
| 738 | 2024.06.07 12:00 | buy | 250 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 739 | 2024.06.07 12:00 | modify | 250 | 0.10 | 103.744 | 101.544 | 105.944 | ||
| 740 | 2024.06.07 13:00 | buy | 251 | 0.10 | 103.600 | 0.000 | 0.000 | ||
| 741 | 2024.06.07 13:00 | modify | 251 | 0.10 | 103.600 | 101.400 | 105.800 | ||
| 742 | 2024.06.07 14:00 | buy | 252 | 0.10 | 103.543 | 0.000 | 0.000 | ||
| 743 | 2024.06.07 14:00 | modify | 252 | 0.10 | 103.543 | 101.343 | 105.743 | ||
| 744 | 2024.06.07 15:00 | buy | 253 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 745 | 2024.06.07 15:00 | modify | 253 | 0.10 | 103.457 | 101.257 | 105.657 | ||
| 746 | 2024.06.07 16:00 | buy | 254 | 0.10 | 103.172 | 0.000 | 0.000 | ||
| 747 | 2024.06.07 16:00 | modify | 254 | 0.10 | 103.172 | 100.972 | 105.372 | ||
| 748 | 2024.06.07 17:00 | buy | 255 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 749 | 2024.06.07 17:00 | modify | 255 | 0.10 | 103.246 | 101.046 | 105.446 | ||
| 750 | 2024.06.07 18:00 | buy | 256 | 0.10 | 103.175 | 0.000 | 0.000 | ||
| 751 | 2024.06.07 18:00 | modify | 256 | 0.10 | 103.175 | 100.975 | 105.375 | ||
| 752 | 2024.06.07 19:00 | buy | 257 | 0.10 | 103.193 | 0.000 | 0.000 | ||
| 753 | 2024.06.07 19:00 | modify | 257 | 0.10 | 103.193 | 100.993 | 105.393 | ||
| 754 | 2024.06.07 20:00 | buy | 258 | 0.10 | 103.162 | 0.000 | 0.000 | ||
| 755 | 2024.06.07 20:00 | modify | 258 | 0.10 | 103.162 | 100.962 | 105.362 | ||
| 756 | 2024.06.10 12:00 | buy | 259 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 757 | 2024.06.10 12:00 | modify | 259 | 0.10 | 103.459 | 101.259 | 105.659 | ||
| 758 | 2024.06.19 10:53 | t/p | 258 | 0.10 | 105.362 | 100.962 | 105.362 | 160.24 | 29550.37 |
| 759 | 2024.06.19 14:57 | t/p | 254 | 0.10 | 105.372 | 100.972 | 105.372 | 160.24 | 29710.62 |
| 760 | 2024.06.19 14:57 | t/p | 256 | 0.10 | 105.375 | 100.975 | 105.375 | 160.24 | 29870.86 |
| 761 | 2024.06.19 14:58 | t/p | 257 | 0.10 | 105.393 | 100.993 | 105.393 | 160.25 | 30031.12 |
| 762 | 2024.06.19 20:23 | t/p | 255 | 0.10 | 105.446 | 101.046 | 105.446 | 160.24 | 30191.36 |
| 763 | 2024.06.20 08:19 | t/p | 253 | 0.10 | 105.657 | 101.257 | 105.657 | 161.57 | 30352.94 |
| 764 | 2024.06.20 08:19 | t/p | 259 | 0.10 | 105.659 | 101.259 | 105.659 | 161.13 | 30514.07 |
| 765 | 2024.06.20 11:06 | t/p | 252 | 0.10 | 105.743 | 101.343 | 105.743 | 161.57 | 30675.64 |
| 766 | 2024.06.20 13:43 | t/p | 251 | 0.10 | 105.800 | 101.400 | 105.800 | 161.57 | 30837.22 |
| 767 | 2024.06.20 14:04 | t/p | 249 | 0.10 | 105.869 | 101.469 | 105.869 | 162.00 | 30999.22 |
| 768 | 2024.06.20 14:06 | t/p | 240 | 0.10 | 105.892 | 101.492 | 105.892 | 162.00 | 31161.22 |
| 769 | 2024.06.21 03:42 | t/p | 250 | 0.10 | 105.944 | 101.544 | 105.944 | 162.01 | 31323.24 |
| 770 | 2024.06.21 03:42 | t/p | 248 | 0.10 | 105.946 | 101.546 | 105.946 | 162.45 | 31485.69 |
| 771 | 2024.06.21 06:04 | t/p | 241 | 0.10 | 105.963 | 101.563 | 105.963 | 162.44 | 31648.13 |
| 772 | 2024.06.21 14:36 | t/p | 243 | 0.10 | 105.975 | 101.575 | 105.975 | 162.44 | 31810.57 |
| 773 | 2024.06.21 18:22 | t/p | 245 | 0.10 | 106.000 | 101.600 | 106.000 | 162.45 | 31973.03 |
| 774 | 2024.06.21 20:20 | t/p | 242 | 0.10 | 106.037 | 101.637 | 106.037 | 162.45 | 32135.48 |
| 775 | 2024.06.21 20:36 | t/p | 247 | 0.10 | 106.078 | 101.678 | 106.078 | 162.45 | 32297.93 |
| 776 | 2024.06.21 20:48 | t/p | 246 | 0.10 | 106.109 | 101.709 | 106.109 | 162.45 | 32460.38 |
| 777 | 2024.06.21 20:49 | t/p | 244 | 0.10 | 106.114 | 101.714 | 106.114 | 162.45 | 32622.84 |
| 778 | 2024.06.26 12:00 | buy | 260 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 779 | 2024.06.26 12:00 | modify | 260 | 0.10 | 106.757 | 104.557 | 108.957 | ||
| 780 | 2024.06.26 13:00 | buy | 261 | 0.10 | 106.754 | 0.000 | 0.000 | ||
| 781 | 2024.06.26 13:00 | modify | 261 | 0.10 | 106.754 | 104.554 | 108.954 | ||
| 782 | 2024.06.26 14:00 | buy | 262 | 0.10 | 106.768 | 0.000 | 0.000 | ||
| 783 | 2024.06.26 14:00 | modify | 262 | 0.10 | 106.768 | 104.568 | 108.968 | ||
| 784 | 2024.06.26 15:00 | buy | 263 | 0.10 | 106.844 | 0.000 | 0.000 | ||
| 785 | 2024.06.26 15:00 | modify | 263 | 0.10 | 106.844 | 104.644 | 109.044 | ||
| 786 | 2024.06.26 16:00 | buy | 264 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 787 | 2024.06.26 16:00 | modify | 264 | 0.10 | 106.846 | 104.646 | 109.046 | ||
| 788 | 2024.06.26 17:00 | buy | 265 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 789 | 2024.06.26 17:00 | modify | 265 | 0.10 | 106.842 | 104.642 | 109.042 | ||
| 790 | 2024.06.26 18:00 | buy | 266 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 791 | 2024.06.26 18:00 | modify | 266 | 0.10 | 106.967 | 104.767 | 109.167 | ||
| 792 | 2024.06.26 19:00 | buy | 267 | 0.10 | 106.906 | 0.000 | 0.000 | ||
| 793 | 2024.06.26 19:00 | modify | 267 | 0.10 | 106.906 | 104.706 | 109.106 | ||
| 794 | 2024.06.26 20:00 | buy | 268 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 795 | 2024.06.26 20:00 | modify | 268 | 0.10 | 106.981 | 104.781 | 109.181 | ||
| 796 | 2024.06.26 21:00 | buy | 269 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 797 | 2024.06.26 21:00 | modify | 269 | 0.10 | 106.900 | 104.700 | 109.100 | ||
| 798 | 2024.06.27 12:00 | buy | 270 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 799 | 2024.06.27 12:00 | modify | 270 | 0.10 | 106.816 | 104.616 | 109.016 | ||
| 800 | 2024.06.27 13:00 | buy | 271 | 0.10 | 106.947 | 0.000 | 0.000 | ||
| 801 | 2024.06.27 13:00 | modify | 271 | 0.10 | 106.947 | 104.747 | 109.147 | ||
| 802 | 2024.06.27 14:00 | buy | 272 | 0.10 | 106.943 | 0.000 | 0.000 | ||
| 803 | 2024.06.27 14:00 | modify | 272 | 0.10 | 106.943 | 104.743 | 109.143 | ||
| 804 | 2024.06.27 15:00 | buy | 273 | 0.10 | 106.976 | 0.000 | 0.000 | ||
| 805 | 2024.06.27 15:00 | modify | 273 | 0.10 | 106.976 | 104.776 | 109.176 | ||
| 806 | 2024.06.27 16:00 | buy | 274 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 807 | 2024.06.27 16:00 | modify | 274 | 0.10 | 106.848 | 104.648 | 109.048 | ||
| 808 | 2024.06.27 17:00 | buy | 275 | 0.10 | 106.891 | 0.000 | 0.000 | ||
| 809 | 2024.06.27 17:00 | modify | 275 | 0.10 | 106.891 | 104.691 | 109.091 | ||
| 810 | 2024.06.27 18:00 | buy | 276 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 811 | 2024.06.27 18:00 | modify | 276 | 0.10 | 106.879 | 104.679 | 109.079 | ||
| 812 | 2024.06.27 19:00 | buy | 277 | 0.10 | 106.905 | 0.000 | 0.000 | ||
| 813 | 2024.06.27 19:00 | modify | 277 | 0.10 | 106.905 | 104.705 | 109.105 | ||
| 814 | 2024.06.27 20:00 | buy | 278 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 815 | 2024.06.27 20:00 | modify | 278 | 0.10 | 106.917 | 104.717 | 109.117 | ||
| 816 | 2024.06.27 21:00 | buy | 279 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 817 | 2024.06.27 21:00 | modify | 279 | 0.10 | 106.852 | 104.652 | 109.052 | ||
| 818 | 2024.07.03 18:00 | close | 279 | 0.10 | 108.325 | 104.652 | 109.052 | 106.11 | 32728.94 |
| 819 | 2024.07.03 18:00 | close | 278 | 0.10 | 108.325 | 104.717 | 109.117 | 101.51 | 32830.45 |
| 820 | 2024.07.03 18:00 | close | 277 | 0.10 | 108.325 | 104.705 | 109.105 | 102.36 | 32932.81 |
| 821 | 2024.07.03 18:00 | close | 276 | 0.10 | 108.325 | 104.679 | 109.079 | 104.20 | 33037.01 |
| 822 | 2024.07.03 18:00 | close | 275 | 0.10 | 108.325 | 104.691 | 109.091 | 103.35 | 33140.35 |
| 823 | 2024.07.03 18:00 | close | 274 | 0.10 | 108.325 | 104.648 | 109.048 | 106.40 | 33246.75 |
| 824 | 2024.07.03 18:00 | close | 273 | 0.10 | 108.325 | 104.776 | 109.176 | 97.33 | 33344.08 |
| 825 | 2024.07.03 18:00 | close | 272 | 0.10 | 108.325 | 104.743 | 109.143 | 99.66 | 33443.74 |
| 826 | 2024.07.03 18:00 | close | 271 | 0.10 | 108.325 | 104.747 | 109.147 | 99.38 | 33543.12 |
| 827 | 2024.07.03 18:00 | close | 270 | 0.10 | 108.325 | 104.616 | 109.016 | 108.66 | 33651.77 |
| 828 | 2024.07.03 18:00 | close | 269 | 0.10 | 108.325 | 104.700 | 109.100 | 104.03 | 33755.80 |
| 829 | 2024.07.03 18:00 | close | 268 | 0.10 | 108.325 | 104.781 | 109.181 | 98.29 | 33854.09 |
| 830 | 2024.07.03 18:00 | close | 267 | 0.10 | 108.325 | 104.706 | 109.106 | 103.61 | 33957.69 |
| 831 | 2024.07.03 18:00 | close | 266 | 0.10 | 108.325 | 104.767 | 109.167 | 99.28 | 34056.97 |
| 832 | 2024.07.03 18:00 | close | 265 | 0.10 | 108.325 | 104.642 | 109.042 | 108.14 | 34165.11 |
| 833 | 2024.07.03 18:00 | close | 264 | 0.10 | 108.325 | 104.646 | 109.046 | 107.86 | 34272.96 |
| 834 | 2024.07.03 18:00 | close | 263 | 0.10 | 108.325 | 104.644 | 109.044 | 108.00 | 34380.96 |
| 835 | 2024.07.03 18:00 | close | 262 | 0.10 | 108.325 | 104.568 | 108.968 | 113.38 | 34494.34 |
| 836 | 2024.07.03 18:00 | close | 261 | 0.10 | 108.325 | 104.554 | 108.954 | 114.37 | 34608.70 |
| 837 | 2024.07.03 18:00 | close | 260 | 0.10 | 108.325 | 104.557 | 108.957 | 114.16 | 34722.86 |
| 838 | 2024.07.08 12:00 | sell | 280 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 839 | 2024.07.08 12:00 | modify | 280 | 0.10 | 108.518 | 110.718 | 106.318 | ||
| 840 | 2024.07.08 13:00 | sell | 281 | 0.10 | 108.452 | 0.000 | 0.000 | ||
| 841 | 2024.07.08 13:00 | modify | 281 | 0.10 | 108.452 | 110.652 | 106.252 | ||
| 842 | 2024.07.08 14:00 | sell | 282 | 0.10 | 108.392 | 0.000 | 0.000 | ||
| 843 | 2024.07.08 14:00 | modify | 282 | 0.10 | 108.392 | 110.592 | 106.192 | ||
| 844 | 2024.07.08 15:00 | sell | 283 | 0.10 | 108.363 | 0.000 | 0.000 | ||
| 845 | 2024.07.08 15:00 | modify | 283 | 0.10 | 108.363 | 110.563 | 106.163 | ||
| 846 | 2024.07.08 16:00 | sell | 284 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 847 | 2024.07.08 16:00 | modify | 284 | 0.10 | 108.321 | 110.521 | 106.121 | ||
| 848 | 2024.07.08 17:00 | sell | 285 | 0.10 | 108.353 | 0.000 | 0.000 | ||
| 849 | 2024.07.08 17:00 | modify | 285 | 0.10 | 108.353 | 110.553 | 106.153 | ||
| 850 | 2024.07.08 18:00 | sell | 286 | 0.10 | 108.362 | 0.000 | 0.000 | ||
| 851 | 2024.07.08 18:00 | modify | 286 | 0.10 | 108.362 | 110.562 | 106.162 | ||
| 852 | 2024.07.08 19:00 | sell | 287 | 0.10 | 108.331 | 0.000 | 0.000 | ||
| 853 | 2024.07.08 19:00 | modify | 287 | 0.10 | 108.331 | 110.531 | 106.131 | ||
| 854 | 2024.07.08 20:00 | sell | 288 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 855 | 2024.07.08 20:00 | modify | 288 | 0.10 | 108.301 | 110.501 | 106.101 | ||
| 856 | 2024.07.08 21:00 | sell | 289 | 0.10 | 108.294 | 0.000 | 0.000 | ||
| 857 | 2024.07.08 21:00 | modify | 289 | 0.10 | 108.294 | 110.494 | 106.094 | ||
| 858 | 2024.07.09 12:00 | sell | 290 | 0.10 | 108.482 | 0.000 | 0.000 | ||
| 859 | 2024.07.09 12:00 | modify | 290 | 0.10 | 108.482 | 110.682 | 106.282 | ||
| 860 | 2024.07.09 13:00 | sell | 291 | 0.10 | 108.478 | 0.000 | 0.000 | ||
| 861 | 2024.07.09 13:00 | modify | 291 | 0.10 | 108.478 | 110.678 | 106.278 | ||
| 862 | 2024.07.09 14:00 | sell | 292 | 0.10 | 108.539 | 0.000 | 0.000 | ||
| 863 | 2024.07.09 14:00 | modify | 292 | 0.10 | 108.539 | 110.739 | 106.339 | ||
| 864 | 2024.07.09 15:00 | sell | 293 | 0.10 | 108.633 | 0.000 | 0.000 | ||
| 865 | 2024.07.09 15:00 | modify | 293 | 0.10 | 108.633 | 110.833 | 106.433 | ||
| 866 | 2024.07.09 16:00 | sell | 294 | 0.10 | 108.719 | 0.000 | 0.000 | ||
| 867 | 2024.07.09 16:00 | modify | 294 | 0.10 | 108.719 | 110.919 | 106.519 | ||
| 868 | 2024.07.09 17:00 | sell | 295 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 869 | 2024.07.09 17:00 | modify | 295 | 0.10 | 108.690 | 110.890 | 106.490 | ||
| 870 | 2024.07.09 18:00 | sell | 296 | 0.10 | 108.723 | 0.000 | 0.000 | ||
| 871 | 2024.07.09 18:00 | modify | 296 | 0.10 | 108.723 | 110.923 | 106.523 | ||
| 872 | 2024.07.09 19:00 | sell | 297 | 0.10 | 108.727 | 0.000 | 0.000 | ||
| 873 | 2024.07.09 19:00 | modify | 297 | 0.10 | 108.727 | 110.927 | 106.527 | ||
| 874 | 2024.07.09 20:00 | sell | 298 | 0.10 | 108.726 | 0.000 | 0.000 | ||
| 875 | 2024.07.09 20:00 | modify | 298 | 0.10 | 108.726 | 110.926 | 106.526 | ||
| 876 | 2024.07.09 21:00 | sell | 299 | 0.10 | 108.699 | 0.000 | 0.000 | ||
| 877 | 2024.07.09 21:00 | modify | 299 | 0.10 | 108.699 | 110.899 | 106.499 | ||
| 878 | 2024.07.11 22:00 | close | 299 | 0.10 | 107.441 | 110.899 | 106.499 | 84.30 | 34807.16 |
| 879 | 2024.07.11 22:00 | close | 298 | 0.10 | 107.441 | 110.926 | 106.526 | 86.21 | 34893.37 |
| 880 | 2024.07.11 22:00 | close | 297 | 0.10 | 107.441 | 110.927 | 106.527 | 86.28 | 34979.65 |
| 881 | 2024.07.11 22:00 | close | 296 | 0.10 | 107.441 | 110.923 | 106.523 | 86.00 | 35065.66 |
| 882 | 2024.07.11 22:00 | close | 295 | 0.10 | 107.441 | 110.890 | 106.490 | 83.66 | 35149.32 |
| 883 | 2024.07.11 22:00 | close | 294 | 0.10 | 107.441 | 110.919 | 106.519 | 85.72 | 35235.04 |
| 884 | 2024.07.11 22:00 | close | 293 | 0.10 | 107.441 | 110.833 | 106.433 | 79.63 | 35314.67 |
| 885 | 2024.07.11 22:00 | close | 292 | 0.10 | 107.441 | 110.739 | 106.339 | 72.97 | 35387.64 |
| 886 | 2024.07.11 22:00 | close | 291 | 0.10 | 107.441 | 110.678 | 106.278 | 68.65 | 35456.30 |
| 887 | 2024.07.11 22:00 | close | 290 | 0.10 | 107.441 | 110.682 | 106.282 | 68.93 | 35525.23 |
| 888 | 2024.07.11 22:00 | close | 289 | 0.10 | 107.441 | 110.494 | 106.094 | 54.41 | 35579.64 |
| 889 | 2024.07.11 22:00 | close | 288 | 0.10 | 107.441 | 110.501 | 106.101 | 54.91 | 35634.55 |
| 890 | 2024.07.11 22:00 | close | 287 | 0.10 | 107.441 | 110.531 | 106.131 | 57.03 | 35691.58 |
| 891 | 2024.07.11 22:00 | close | 286 | 0.10 | 107.441 | 110.562 | 106.162 | 59.23 | 35750.81 |
| 892 | 2024.07.11 22:00 | close | 285 | 0.10 | 107.441 | 110.553 | 106.153 | 58.59 | 35809.40 |
| 893 | 2024.07.11 22:00 | close | 284 | 0.10 | 107.441 | 110.521 | 106.121 | 56.33 | 35865.73 |
| 894 | 2024.07.11 22:00 | close | 283 | 0.10 | 107.441 | 110.563 | 106.163 | 59.30 | 35925.03 |
| 895 | 2024.07.11 22:00 | close | 282 | 0.10 | 107.441 | 110.592 | 106.192 | 61.35 | 35986.38 |
| 896 | 2024.07.11 22:00 | close | 281 | 0.10 | 107.441 | 110.652 | 106.252 | 65.60 | 36051.98 |
| 897 | 2024.07.11 22:00 | close | 280 | 0.10 | 107.441 | 110.718 | 106.318 | 70.28 | 36122.26 |
| 898 | 2024.07.12 12:00 | buy | 300 | 0.10 | 107.694 | 0.000 | 0.000 | ||
| 899 | 2024.07.12 12:00 | modify | 300 | 0.10 | 107.694 | 105.494 | 109.894 | ||
| 900 | 2024.07.12 13:00 | buy | 301 | 0.10 | 107.617 | 0.000 | 0.000 | ||
| 901 | 2024.07.12 13:00 | modify | 301 | 0.10 | 107.617 | 105.417 | 109.817 | ||
| 902 | 2024.07.12 14:00 | buy | 302 | 0.10 | 107.308 | 0.000 | 0.000 | ||
| 903 | 2024.07.12 14:00 | modify | 302 | 0.10 | 107.308 | 105.108 | 109.508 | ||
| 904 | 2024.07.12 15:00 | buy | 303 | 0.10 | 107.118 | 0.000 | 0.000 | ||
| 905 | 2024.07.12 15:00 | modify | 303 | 0.10 | 107.118 | 104.918 | 109.318 | ||
| 906 | 2024.07.12 16:00 | buy | 304 | 0.10 | 107.196 | 0.000 | 0.000 | ||
| 907 | 2024.07.12 16:00 | modify | 304 | 0.10 | 107.196 | 104.996 | 109.396 | ||
| 908 | 2024.07.17 08:35 | s/l | 300 | 0.10 | 105.494 | 105.494 | 109.894 | -154.52 | 35967.73 |
| 909 | 2024.07.17 08:40 | s/l | 301 | 0.10 | 105.417 | 105.417 | 109.817 | -154.53 | 35813.20 |
| 910 | 2024.07.17 16:39 | s/l | 302 | 0.10 | 105.108 | 105.108 | 109.508 | -154.53 | 35658.67 |
| 911 | 2024.07.17 18:58 | s/l | 304 | 0.10 | 104.996 | 104.996 | 109.396 | -154.52 | 35504.15 |
| 912 | 2024.07.17 23:05 | s/l | 303 | 0.10 | 104.918 | 104.918 | 109.318 | -154.53 | 35349.62 |
| 913 | 2024.07.30 19:00 | buy | 305 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 914 | 2024.07.30 19:00 | modify | 305 | 0.10 | 100.252 | 98.052 | 102.452 | ||
| 915 | 2024.07.30 20:00 | buy | 306 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 916 | 2024.07.30 20:00 | modify | 306 | 0.10 | 100.261 | 98.061 | 102.461 | ||
| 917 | 2024.07.31 07:54 | s/l | 306 | 0.10 | 98.061 | 98.061 | 102.461 | -155.41 | 35194.21 |
| 918 | 2024.07.31 07:54 | s/l | 305 | 0.10 | 98.052 | 98.052 | 102.452 | -155.41 | 35038.80 |
| 919 | 2024.08.01 12:00 | buy | 307 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 920 | 2024.08.01 12:00 | modify | 307 | 0.10 | 98.376 | 96.176 | 100.576 | ||
| 921 | 2024.08.01 13:00 | buy | 308 | 0.10 | 98.764 | 0.000 | 0.000 | ||
| 922 | 2024.08.01 13:00 | modify | 308 | 0.10 | 98.764 | 96.564 | 100.964 | ||
| 923 | 2024.08.01 14:00 | buy | 309 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 924 | 2024.08.01 14:00 | modify | 309 | 0.10 | 98.564 | 96.364 | 100.764 | ||
| 925 | 2024.08.01 15:00 | buy | 310 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 926 | 2024.08.01 15:00 | modify | 310 | 0.10 | 97.960 | 95.760 | 100.160 | ||
| 927 | 2024.08.01 16:00 | buy | 311 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 928 | 2024.08.01 16:00 | modify | 311 | 0.10 | 97.845 | 95.645 | 100.045 | ||
| 929 | 2024.08.01 17:00 | buy | 312 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 930 | 2024.08.01 17:00 | modify | 312 | 0.10 | 97.618 | 95.418 | 99.818 | ||
| 931 | 2024.08.01 18:00 | buy | 313 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 932 | 2024.08.01 18:00 | modify | 313 | 0.10 | 97.425 | 95.225 | 99.625 | ||
| 933 | 2024.08.01 19:00 | buy | 314 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 934 | 2024.08.01 19:00 | modify | 314 | 0.10 | 97.095 | 94.895 | 99.295 | ||
| 935 | 2024.08.01 20:00 | buy | 315 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 936 | 2024.08.01 20:00 | modify | 315 | 0.10 | 97.443 | 95.243 | 99.643 | ||
| 937 | 2024.08.01 21:00 | buy | 316 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 938 | 2024.08.01 21:00 | modify | 316 | 0.10 | 97.076 | 94.876 | 99.276 | ||
| 939 | 2024.08.02 12:30 | s/l | 308 | 0.10 | 96.564 | 96.564 | 100.964 | -155.42 | 34883.38 |
| 940 | 2024.08.02 12:30 | s/l | 309 | 0.10 | 96.364 | 96.364 | 100.764 | -155.42 | 34727.96 |
| 941 | 2024.08.02 12:30 | s/l | 307 | 0.10 | 96.176 | 96.176 | 100.576 | -155.42 | 34572.54 |
| 942 | 2024.08.02 12:34 | s/l | 310 | 0.10 | 95.760 | 95.760 | 100.160 | -155.42 | 34417.12 |
| 943 | 2024.08.02 12:41 | s/l | 311 | 0.10 | 95.645 | 95.645 | 100.045 | -155.41 | 34261.71 |
| 944 | 2024.08.02 15:26 | s/l | 312 | 0.10 | 95.418 | 95.418 | 99.818 | -155.41 | 34106.29 |
| 945 | 2024.08.04 22:01 | s/l | 315 | 0.10 | 95.243 | 95.243 | 99.643 | -155.41 | 33950.88 |
| 946 | 2024.08.04 22:01 | s/l | 313 | 0.10 | 95.225 | 95.225 | 99.625 | -155.41 | 33795.47 |
| 947 | 2024.08.04 23:31 | s/l | 314 | 0.10 | 94.895 | 94.895 | 99.295 | -155.41 | 33640.06 |
| 948 | 2024.08.04 23:31 | s/l | 316 | 0.10 | 94.876 | 94.876 | 99.276 | -155.41 | 33484.65 |
| 949 | 2024.08.07 12:00 | buy | 317 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 950 | 2024.08.07 12:00 | modify | 317 | 0.10 | 96.666 | 94.466 | 98.866 | ||
| 951 | 2024.08.07 13:00 | buy | 318 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 952 | 2024.08.07 13:00 | modify | 318 | 0.10 | 96.511 | 94.311 | 98.711 | ||
| 953 | 2024.08.07 14:00 | buy | 319 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 954 | 2024.08.07 14:00 | modify | 319 | 0.10 | 96.644 | 94.444 | 98.844 | ||
| 955 | 2024.08.07 15:00 | buy | 320 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 956 | 2024.08.07 15:00 | modify | 320 | 0.10 | 96.580 | 94.380 | 98.780 | ||
| 957 | 2024.08.07 16:00 | buy | 321 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 958 | 2024.08.07 16:00 | modify | 321 | 0.10 | 96.609 | 94.409 | 98.809 | ||
| 959 | 2024.08.07 17:00 | buy | 322 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 960 | 2024.08.07 17:00 | modify | 322 | 0.10 | 96.345 | 94.145 | 98.545 | ||
| 961 | 2024.08.07 18:00 | buy | 323 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 962 | 2024.08.07 18:00 | modify | 323 | 0.10 | 96.024 | 93.824 | 98.224 | ||
| 963 | 2024.08.07 19:00 | buy | 324 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 964 | 2024.08.07 19:00 | modify | 324 | 0.10 | 95.731 | 93.531 | 97.931 | ||
| 965 | 2024.08.07 20:00 | buy | 325 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 966 | 2024.08.07 20:00 | modify | 325 | 0.10 | 95.764 | 93.564 | 97.964 | ||
| 967 | 2024.08.08 15:00 | buy | 326 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 968 | 2024.08.08 15:00 | modify | 326 | 0.10 | 96.798 | 94.598 | 98.998 | ||
| 969 | 2024.08.08 16:00 | buy | 327 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 970 | 2024.08.08 16:00 | modify | 327 | 0.10 | 96.798 | 94.598 | 98.998 | ||
| 971 | 2024.08.08 17:00 | buy | 328 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 972 | 2024.08.08 17:00 | modify | 328 | 0.10 | 96.882 | 94.682 | 99.082 | ||
| 973 | 2024.08.08 18:00 | buy | 329 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 974 | 2024.08.08 18:00 | modify | 329 | 0.10 | 97.078 | 94.878 | 99.278 | ||
| 975 | 2024.08.08 19:00 | buy | 330 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 976 | 2024.08.08 19:00 | modify | 330 | 0.10 | 97.077 | 94.877 | 99.277 | ||
| 977 | 2024.08.08 20:00 | buy | 331 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 978 | 2024.08.08 20:00 | modify | 331 | 0.10 | 96.966 | 94.766 | 99.166 | ||
| 979 | 2024.08.09 12:00 | buy | 332 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 980 | 2024.08.09 12:00 | modify | 332 | 0.10 | 96.712 | 94.512 | 98.912 | ||
| 981 | 2024.08.09 13:00 | buy | 333 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 982 | 2024.08.09 13:00 | modify | 333 | 0.10 | 96.504 | 94.304 | 98.704 | ||
| 983 | 2024.08.09 14:00 | buy | 334 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 984 | 2024.08.09 14:00 | modify | 334 | 0.10 | 96.388 | 94.188 | 98.588 | ||
| 985 | 2024.08.09 15:00 | buy | 335 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 986 | 2024.08.09 15:00 | modify | 335 | 0.10 | 96.485 | 94.285 | 98.685 | ||
| 987 | 2024.08.09 16:00 | buy | 336 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 988 | 2024.08.09 16:00 | modify | 336 | 0.10 | 96.349 | 94.149 | 98.549 | ||
| 989 | 2024.08.15 12:30 | t/p | 324 | 0.10 | 97.931 | 93.531 | 97.931 | 160.23 | 33644.89 |
| 990 | 2024.08.15 12:30 | t/p | 325 | 0.10 | 97.964 | 93.564 | 97.964 | 160.23 | 33805.12 |
| 991 | 2024.08.15 12:37 | t/p | 323 | 0.10 | 98.224 | 93.824 | 98.224 | 160.24 | 33965.37 |
| 992 | 2024.08.15 12:54 | t/p | 322 | 0.10 | 98.545 | 94.145 | 98.545 | 160.24 | 34125.61 |
| 993 | 2024.08.15 12:54 | t/p | 336 | 0.10 | 98.549 | 94.149 | 98.549 | 158.48 | 34284.09 |
| 994 | 2024.08.15 13:00 | buy | 337 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 995 | 2024.08.15 13:00 | modify | 337 | 0.10 | 98.452 | 96.252 | 100.652 | ||
| 996 | 2024.08.15 13:40 | t/p | 334 | 0.10 | 98.588 | 94.188 | 98.588 | 158.48 | 34442.57 |
| 997 | 2024.08.15 13:52 | t/p | 335 | 0.10 | 98.685 | 94.285 | 98.685 | 158.49 | 34601.05 |
| 998 | 2024.08.15 13:53 | t/p | 333 | 0.10 | 98.704 | 94.304 | 98.704 | 158.48 | 34759.53 |
| 999 | 2024.08.15 13:53 | t/p | 318 | 0.10 | 98.711 | 94.311 | 98.711 | 160.24 | 34919.77 |
| 1000 | 2024.08.15 14:00 | buy | 338 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 1001 | 2024.08.15 14:00 | modify | 338 | 0.10 | 98.702 | 96.502 | 100.902 | ||
| 1002 | 2024.08.15 14:56 | t/p | 320 | 0.10 | 98.780 | 94.380 | 98.780 | 160.24 | 35080.02 |
| 1003 | 2024.08.15 15:00 | buy | 339 | 0.10 | 98.823 | 0.000 | 0.000 | ||
| 1004 | 2024.08.15 15:00 | modify | 339 | 0.10 | 98.823 | 96.623 | 101.023 | ||
| 1005 | 2024.08.15 16:00 | buy | 340 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 1006 | 2024.08.15 16:00 | modify | 340 | 0.10 | 98.739 | 96.539 | 100.939 | ||
| 1007 | 2024.08.15 17:00 | buy | 341 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 1008 | 2024.08.15 17:00 | modify | 341 | 0.10 | 98.750 | 96.550 | 100.950 | ||
| 1009 | 2024.08.15 18:00 | buy | 342 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 1010 | 2024.08.15 18:00 | modify | 342 | 0.10 | 98.660 | 96.460 | 100.860 | ||
| 1011 | 2024.08.15 19:00 | buy | 343 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 1012 | 2024.08.15 19:00 | modify | 343 | 0.10 | 98.593 | 96.393 | 100.793 | ||
| 1013 | 2024.08.15 20:00 | buy | 344 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 1014 | 2024.08.15 20:00 | modify | 344 | 0.10 | 98.560 | 96.360 | 100.760 | ||
| 1015 | 2024.08.15 21:00 | buy | 345 | 0.10 | 98.705 | 0.000 | 0.000 | ||
| 1016 | 2024.08.15 21:00 | modify | 345 | 0.10 | 98.705 | 96.505 | 100.905 | ||
| 1017 | 2024.08.16 05:21 | t/p | 321 | 0.10 | 98.809 | 94.409 | 98.809 | 160.67 | 35240.69 |
| 1018 | 2024.08.16 06:36 | t/p | 319 | 0.10 | 98.844 | 94.444 | 98.844 | 160.68 | 35401.38 |
| 1019 | 2024.08.16 06:37 | t/p | 317 | 0.10 | 98.866 | 94.466 | 98.866 | 160.68 | 35562.06 |
| 1020 | 2024.08.16 12:00 | buy | 346 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 1021 | 2024.08.16 12:00 | modify | 346 | 0.10 | 98.223 | 96.023 | 100.423 | ||
| 1022 | 2024.08.16 13:00 | buy | 347 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 1023 | 2024.08.16 13:00 | modify | 347 | 0.10 | 97.889 | 95.689 | 100.089 | ||
| 1024 | 2024.08.16 14:00 | buy | 348 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 1025 | 2024.08.16 14:00 | modify | 348 | 0.10 | 98.025 | 95.825 | 100.225 | ||
| 1026 | 2024.08.16 15:00 | buy | 349 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1027 | 2024.08.16 15:00 | modify | 349 | 0.10 | 98.245 | 96.045 | 100.445 | ||
| 1028 | 2024.08.19 00:42 | t/p | 332 | 0.10 | 98.912 | 94.512 | 98.912 | 159.37 | 35721.43 |
| 1029 | 2024.08.19 12:00 | buy | 350 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 1030 | 2024.08.19 12:00 | modify | 350 | 0.10 | 97.852 | 95.652 | 100.052 | ||
| 1031 | 2024.08.20 06:10 | t/p | 326 | 0.10 | 98.998 | 94.598 | 98.998 | 160.23 | 35881.66 |
| 1032 | 2024.08.20 06:10 | t/p | 327 | 0.10 | 98.998 | 94.598 | 98.998 | 160.23 | 36041.90 |
| 1033 | 2024.08.20 20:00 | buy | 351 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 1034 | 2024.08.20 20:00 | modify | 351 | 0.10 | 98.085 | 95.885 | 100.285 | ||
| 1035 | 2024.08.20 21:00 | buy | 352 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 1036 | 2024.08.20 21:00 | modify | 352 | 0.10 | 97.937 | 95.737 | 100.137 | ||
| 1037 | 2024.08.30 20:59 | close at stop | 352 | 0.10 | 98.876 | 95.737 | 100.137 | 71.80 | 36113.70 |
| 1038 | 2024.08.30 20:59 | close at stop | 351 | 0.10 | 98.876 | 95.885 | 100.285 | 61.32 | 36175.03 |
| 1039 | 2024.08.30 20:59 | close at stop | 350 | 0.10 | 98.876 | 95.652 | 100.052 | 78.26 | 36253.29 |
| 1040 | 2024.08.30 20:59 | close at stop | 349 | 0.10 | 98.876 | 96.045 | 100.445 | 50.86 | 36304.15 |
| 1041 | 2024.08.30 20:59 | close at stop | 348 | 0.10 | 98.876 | 95.825 | 100.225 | 66.45 | 36370.61 |
| 1042 | 2024.08.30 20:59 | close at stop | 347 | 0.10 | 98.876 | 95.689 | 100.089 | 76.08 | 36446.69 |
| 1043 | 2024.08.30 20:59 | close at stop | 346 | 0.10 | 98.876 | 96.023 | 100.423 | 52.42 | 36499.11 |
| 1044 | 2024.08.30 20:59 | close at stop | 345 | 0.10 | 98.876 | 96.505 | 100.905 | 18.71 | 36517.82 |
| 1045 | 2024.08.30 20:59 | close at stop | 344 | 0.10 | 98.876 | 96.360 | 100.760 | 28.98 | 36546.81 |
| 1046 | 2024.08.30 20:59 | close at stop | 343 | 0.10 | 98.876 | 96.393 | 100.793 | 26.64 | 36573.45 |
| 1047 | 2024.08.30 20:59 | close at stop | 342 | 0.10 | 98.876 | 96.460 | 100.860 | 21.90 | 36595.35 |
| 1048 | 2024.08.30 20:59 | close at stop | 341 | 0.10 | 98.876 | 96.550 | 100.950 | 15.52 | 36610.87 |
| 1049 | 2024.08.30 20:59 | close at stop | 340 | 0.10 | 98.876 | 96.539 | 100.939 | 16.30 | 36627.18 |
| 1050 | 2024.08.30 20:59 | close at stop | 339 | 0.10 | 98.876 | 96.623 | 101.023 | 10.35 | 36637.53 |
| 1051 | 2024.08.30 20:59 | close at stop | 338 | 0.10 | 98.876 | 96.502 | 100.902 | 18.92 | 36656.45 |
| 1052 | 2024.08.30 20:59 | close at stop | 337 | 0.10 | 98.876 | 96.252 | 100.652 | 36.63 | 36693.08 |
| 1053 | 2024.08.30 20:59 | close at stop | 331 | 0.10 | 98.876 | 94.766 | 99.166 | 145.00 | 36838.08 |
| 1054 | 2024.08.30 20:59 | close at stop | 330 | 0.10 | 98.876 | 94.877 | 99.277 | 137.13 | 36975.21 |
| 1055 | 2024.08.30 20:59 | close at stop | 329 | 0.10 | 98.876 | 94.878 | 99.278 | 137.06 | 37112.27 |
| 1056 | 2024.08.30 20:59 | close at stop | 328 | 0.10 | 98.876 | 94.682 | 99.082 | 150.95 | 37263.22 |